Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otto Energy Limited | OEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.85% | 0.0135 | 15:32:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.0135 | 0.013 |
OEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.013163 | 2,135,048 | 0.0005 | 3.85% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.013184 | 1,656,850 | -0.0005 | -3.57% |
| 3 Months | 0.016 | 0.017 | 0.012 | 0.014255 | 4,036,072 | -0.0025 | -15.63% |
| 6 Months | 0.02 | 0.02 | 0.012 | 0.015719 | 3,780,465 | -0.0065 | -32.50% |
| 1 Year | 0.015 | 0.022 | 0.012 | 0.016562 | 4,195,659 | -0.0015 | -10.00% |
| 3 Years | 0.011 | 0.022 | 0.008 | 0.014071 | 4,208,000 | 0.0025 | 22.73% |
| 5 Years | 0.055 | 0.056 | 0.003 | 0.015216 | 5,615,292 | -0.0415 | -75.45% |
OEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
| 17 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
| 16 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
| 15 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
| 09 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
| 08 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 3,563,769 |
| 05 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
| 04 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 3,214,977 |
| 03 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 1,384,239 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 3,966,064 |
| 28 Mar 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 258,173 |
| 27 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,782,083 |
| 26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,360,020 |
| 25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 797,226 |
