We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5 | 0.01 | 0.0105 | 0.01 | 2399464 | 0.01027812 | DE |
| 4 | 0.0005 | 5 | 0.01 | 0.011 | 0.009 | 1866935 | 0.00960527 | DE |
| 12 | -0.0005 | -4.54545454545 | 0.011 | 0.012 | 0.009 | 1675741 | 0.01035899 | DE |
| 26 | -0.0015 | -12.5 | 0.012 | 0.013 | 0.009 | 1829414 | 0.01092173 | DE |
| 52 | -0.0025 | -19.2307692308 | 0.013 | 0.014 | 0.009 | 2093675 | 0.0116532 | DE |
| 156 | -0.0055 | -34.375 | 0.016 | 0.022 | 0.009 | 3080424 | 0.01451509 | DE |
| 260 | 0.0045 | 75 | 0.006 | 0.022 | 0.006 | 4468242 | 0.01248619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 63726 |
| 1745475300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 4004013 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2312588 |
| 1745302500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 881792 |
| 1744870500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1161745 |
| 1744784100 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.011 | 0.0095 | 2230721 |
| 1744697700 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.0105 | 0.01 | 537766 |
| 1744611300 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 3100954 |
| 1744352100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 3877002 |
| 1744265700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 242129 |
| 1744179300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2761870 |
| 1744092900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 2343679 |
| 1744006500 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 6988144 |
| 1743743700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 232516 |
| 1743657300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 846593 |
| 1743570900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 326184 |
| 1743484500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1209620 |
| 1743138900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1372053 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60999 |
| 1742879700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 450872 |
| 1742793300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1871846 |
| 1742534100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 801163 |
| 1742447700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 300301 |
| 1742361300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742274900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 99428 |
| 1742188500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1207812 |
| 1741929300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1991193 |
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1585335 |
| 1741670100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 41510 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 900000 |
| 1740978900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 100162 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2187500 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2809000 |
| 1740546900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155658 |
| 1740460500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 4139980 |
| 1740374100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 9669586 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 104786 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1700956 |
| 1739942100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 562302 |
| 1739855700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1519489 |
| 1739769300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 2007317 |
| 1739510100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 5628524 |
| 1739423700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 717667 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2243123 |
| 1739250900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 576789 |
| 1739164500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 304171 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1268051 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 374393 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3336783 |
| 1738646100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1571746 |
| 1738559700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3048924 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7423487 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 13193 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 234299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
