We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 3154193 | 0.01135062 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 2318346 | 0.01101376 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 1844611 | 0.01104243 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.01 | 1932261 | 0.01153121 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 2531251 | 0.01232945 | DE |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.022 | 0.01 | 3271048 | 0.01482415 | DE |
| 260 | -0.015 | -60 | 0.025 | 0.026 | 0.003 | 5288256 | 0.01162011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2187500 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2809000 |
| 1740546900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155658 |
| 1740460500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 4139980 |
| 1740374100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 9669586 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 104786 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1700956 |
| 1739942100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 562302 |
| 1739855700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1519489 |
| 1739769300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 2007317 |
| 1739510100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 5628524 |
| 1739423700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 717667 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2243123 |
| 1739250900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 576789 |
| 1739164500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 304171 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1268051 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 374393 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3336783 |
| 1738646100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1571746 |
| 1738559700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3048924 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7423487 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 13193 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 234299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 342076 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 202181 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1850632 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 911184 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2177098 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 261401 |
| 1737090900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 36066 |
| 1737004500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 66516 |
| 1736918100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 999639 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 2284424 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 114092 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55556 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3920631 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1551922 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 11958741 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 500268 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1700000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 464323 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1095450 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 226000 |
| 1735276500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 271368 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 310000 |
| 1734930900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 6216 |
| 1734671700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 370203 |
| 1734585300 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 28000 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3986563 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 312872 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2246612 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 4842854 |
| 1733980500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 506674 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 873747 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 344399 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 6108091 |
| 1733462100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 5460603 |
| 1733375700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 310592 |
| 1733289300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 711153 |
| 1733202900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2375794 |
| 1733116500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 636168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
