Ovanti Ltd Historical Data - OVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT)
Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

0.019

0.001

(5.56%)

Closed 02 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.0205	0.016	20852909	0.01749829	DE
4	0.002	11.7647058824	0.017	0.023	0.016	21720552	0.01907008	DE
12	-0.009	-32.1428571429	0.028	0.044	0.016	40088088	0.02563508	DE
26	0.014	280	0.005	0.048	0.002	32641204	0.02461744	DE
52	-0.008	-29.6296296296	0.027	0.048	0.002	23042195	0.02385987	DE
156	-0.186	-90.7317073171	0.205	0.25	0.002	16516400	0.02390666	DE
260	-0.025	-56.8181818182	0.044	0.265	0.002	8830414	0.01896388	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.019	0.001	5.56	0.018	0.0205	0.018	27265321
1738214100	0.018	0	0.00	0.018	0.018	0.017	7575438
1738127700	0.018	0.001	5.88	0.018	0.019	0.018	10886105
1738041300	0.017	0	0.00	0.017	0.018	0.016	13391442
1737695700	0.017	-0.001	-5.56	0.018	0.018	0.017	28457395
1737609300	0.018	0	0.00	0.018	0.019	0.017	30676695
1737522900	0.018	-0.001	-5.26	0.019	0.019	0.018	33013860
1737436500	0.019	-0.001	-5.00	0.02	0.02	0.019	19102183
1737350100	0.02	-0.002	-9.09	0.023	0.023	0.019	34970102
1737090900	0.022	0	0.00	0.022	0.023	0.021	7922589
1737004500	0.022	0.0005001	2.33	0.022	0.0225	0.02	27875264
1736918100	0.0214999	0.0044999	26.47	0.018	0.023	0.018	69459235
1736831700	0.017	-0.001	-5.56	0.018	0.018	0.017	1575540
1736745300	0.018	0	0.00	0.018	0.019	0.017	7937825
1736486100	0.018	0.001	5.88	0.017	0.018	0.017	4583804
1736399700	0.017	0	0.00	0.017	0.018	0.017	12475418
1736313300	0.017	0	0.00	0.017	0.018	0.017	13949479
1736226900	0.017	-0.002	-10.53	0.019	0.019	0.017	15418501
1736140500	0.019	0	0.00	0.019	0.021	0.019	39964231
1735881300	0.019	0.001	5.56	0.018	0.0195	0.018	11575752
1735794900	0.018	0.001	5.88	0.017	0.02	0.017	29455071
1735617660	0.017	0.001	6.25	0.017	0.017	0.017	3275296
1735535700	0.016	-0.001	-5.88	0.018	0.018	0.016	13342034
1735276500	0.017	0	0.00	0.017	0.018	0.0165	16445433
1735014060	0.017	-0.0015	-8.11	0.018	0.018	0.017	8398705
1734930900	0.0185	0.0005	2.78	0.018	0.02	0.018	7057165
1734671700	0.018	0.002	12.50	0.017	0.019	0.0165	14479322
1734585300	0.016	-0.0025	-13.51	0.018	0.018	0.016	34577250
1734498900	0.0185	-0.002	-9.76	0.02	0.0205	0.017	47073260
1734412500	0.0205	0	0.00	0.02	0.021	0.02	5635968
1734326100	0.0205	-0.0005	-2.38	0.02	0.0205	0.02	2183805
1734066900	0.021	0.0005	2.44	0.02	0.021	0.02	4008889
1733980500	0.0205	0.0005	2.50	0.021	0.021	0.02	2866090
1733894100	0.02	0	0.00	0.021	0.022	0.02	10143578
1733807700	0.02	-0.0015	-6.98	0.022	0.023	0.02	28359138
1733721300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733462100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733375700	0.0214999	-0.0005	-2.27	0.022	0.022	0.0205	21037329
1733289300	0.022	0.001	4.76	0.022	0.022	0.02	26887441
1733202900	0.021	0	0.00	0.022	0.022	0.02	52004155
1733116500	0.021	-0.002	-8.70	0.024	0.024	0.021	55154272
1732857300	0.023	-0.004	-14.81	0.027	0.028	0.023	78609288
1732770900	0.027	0.001	3.85	0.029	0.031	0.027	90717100
1732684500	0.026	0.002	8.33	0.025	0.028	0.025	88785100
1732598100	0.024	0.001	4.35	0.023	0.026	0.022	70866777
1732511700	0.023	-0.001	-4.17	0.024	0.025	0.023	49343694
1732252500	0.024	-0.002	-7.69	0.029	0.029	0.024	77181325
1732166100	0.026	0	0.00	0.026	0.027	0.0254999	18570621
1732079700	0.026	-0.003	-10.34	0.028	0.029	0.026	21070543
1731993300	0.029	0.004	16.00	0.027	0.031	0.026	84172483
1731906900	0.025	-0.003	-10.71	0.028	0.028	0.024	76586094
1731647700	0.028	0	0.00	0.029	0.03	0.027	74896159
1731561300	0.028	-0.004	-12.50	0.032	0.034	0.026	124597297
1731474900	0.032	-0.01	-23.81	0.0429999	0.0434999	0.03	202690381
1731388500	0.042	0.006	16.67	0.035	0.044	0.034	104306455
1731302100	0.036	0.0035	10.77	0.034	0.039	0.033	98772651
1731042900	0.0325	0.0075	30.00	0.025	0.033	0.025	86851214
1730956500	0.025	0.001	4.17	0.028	0.028	0.024	51119953
1730870100	0.024	0.003	14.29	0.021	0.027	0.021	55836904
1730783700	0.021	-0.0035	-14.29	0.024	0.024	0.021	55036822
1730697300	0.0245	-0.0005	-2.00	0.026	0.028	0.024	30728937

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions