We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.02 | 0.016 | 10633768 | 0.01733183 | DE |
| 4 | -0.008 | -33.3333333333 | 0.024 | 0.024 | 0.016 | 21019488 | 0.01963976 | DE |
| 12 | 0.012 | 300 | 0.004 | 0.048 | 0.003 | 62822324 | 0.02611209 | DE |
| 26 | 0 | 0 | 0.016 | 0.048 | 0.002 | 30501994 | 0.02445702 | DE |
| 52 | -0.011 | -40.7407407407 | 0.027 | 0.048 | 0.002 | 23370979 | 0.0244022 | DE |
| 156 | -0.234 | -93.6 | 0.25 | 0.265 | 0.002 | 15048006 | 0.02450471 | DE |
| 260 | -0.034 | -68 | 0.05 | 0.265 | 0.002 | 8262495 | 0.01898854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 16445433 |
| 1735014060 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.017 | 8398705 |
| 1734930900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.02 | 0.018 | 7057165 |
| 1734671700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.0165 | 14479322 |
| 1734585300 | 0.016 | -0.0025 | -13.51 | 0.018 | 0.018 | 0.016 | 34577250 |
| 1734498900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.0205 | 0.017 | 47073260 |
| 1734412500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5635968 |
| 1734326100 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0205 | 0.02 | 2183805 |
| 1734066900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 4008889 |
| 1733980500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 2866090 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 10143578 |
| 1733807700 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.023 | 0.02 | 28359138 |
| 1733721300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733462100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733375700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0205 | 21037329 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 26887441 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 52004155 |
| 1733116500 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 55154272 |
| 1732857300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.028 | 0.023 | 78609288 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.031 | 0.027 | 90717100 |
| 1732684500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 88785100 |
| 1732598100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.026 | 0.022 | 70866777 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 49343694 |
| 1732252500 | 0.024 | -0.002 | -7.69 | 0.029 | 0.029 | 0.024 | 77181325 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.0254999 | 18570621 |
| 1732079700 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 21070543 |
| 1731993300 | 0.029 | 0.004 | 16.00 | 0.027 | 0.031 | 0.026 | 84172483 |
| 1731906900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.024 | 76586094 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 74896159 |
| 1731561300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.034 | 0.026 | 124597297 |
| 1731474900 | 0.032 | -0.01 | -23.81 | 0.0429999 | 0.0434999 | 0.03 | 202690381 |
| 1731388500 | 0.042 | 0.006 | 16.67 | 0.035 | 0.044 | 0.034 | 104306455 |
| 1731302100 | 0.036 | 0.0035 | 10.77 | 0.034 | 0.039 | 0.033 | 98772651 |
| 1731042900 | 0.0325 | 0.0075 | 30.00 | 0.025 | 0.033 | 0.025 | 86851214 |
| 1730956500 | 0.025 | 0.001 | 4.17 | 0.028 | 0.028 | 0.024 | 51119953 |
| 1730870100 | 0.024 | 0.003 | 14.29 | 0.021 | 0.027 | 0.021 | 55836904 |
| 1730783700 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.024 | 0.021 | 55036822 |
| 1730697300 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.028 | 0.024 | 30728937 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 28251231 |
| 1730351700 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 78181827 |
| 1730265300 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.033 | 0.028 | 55406786 |
| 1730178900 | 0.0285 | -0.0035 | -10.94 | 0.031 | 0.033 | 0.0285 | 78414358 |
| 1730092500 | 0.032 | -0.004 | -11.11 | 0.039 | 0.04 | 0.032 | 107566941 |
| 1729833300 | 0.036 | 0.004 | 12.50 | 0.037 | 0.039 | 0.0335 | 136146224 |
| 1729746900 | 0.032 | 0.011 | 52.38 | 0.021 | 0.032 | 0.019 | 126318295 |
| 1729660500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.025 | 0.02 | 90736032 |
| 1729574100 | 0.02 | -0.009 | -31.03 | 0.027 | 0.028 | 0.019 | 112120911 |
| 1729487700 | 0.029 | 0.003 | 11.54 | 0.036 | 0.048 | 0.025 | 283648003 |
| 1729228500 | 0.026 | 0.011 | 73.33 | 0.016 | 0.028 | 0.016 | 173063479 |
| 1729142100 | 0.015 | 0.011 | 275.00 | 0.006 | 0.018 | 0.006 | 239317208 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1728969300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 4633234 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21652562 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 38747830 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2100646 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 872209 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 648448 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180555 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9979043 |
| 1727849700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3656276 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5662982 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4612671 |
| 1727417700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15651843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
