We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.1111111111 | 0.027 | 0.03 | 0.026 | 353468 | 0.026 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.033 | 0.026 | 167134 | 0.02839509 | DE |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.026 | 205795 | 0.03313529 | DE |
| 26 | -0.023 | -43.3962264151 | 0.053 | 0.064 | 0.026 | 235337 | 0.04187375 | DE |
| 52 | -0.09 | -75 | 0.12 | 0.155 | 0.026 | 312036 | 0.06546994 | DE |
| 156 | -0.1 | -76.9230769231 | 0.13 | 0.25 | 0.026 | 713254 | 0.11053083 | DE |
| 260 | -0.165 | -84.6153846154 | 0.195 | 0.265 | 0.026 | 610017 | 0.11700524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 20784 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 40574 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 666362 |
| 1734498900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.026 | 69251 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 501920 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 62125 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.033 | 0.028 | 49289 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 54643 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6289 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 40601 |
| 1733202900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 493955 |
| 1733116500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732857300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 20100 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6548 |
| 1732598100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.038 | 0.04 | 0.032 | 1533334 |
| 1732252500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.029 | 80693 |
| 1732166100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8652 |
| 1732079700 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 100460 |
| 1731993300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 219729 |
| 1731906900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 407331 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 798517 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.03 | 466917 |
| 1731474900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.035 | 0.033 | 159448 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 14405 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10086 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 22590 |
| 1730956500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 139891 |
| 1730870100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 67646 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100000 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 350000 |
| 1730351700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 351556 |
| 1730265300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 309449 |
| 1730178900 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 500000 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 247500 |
| 1729833300 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 82824 |
| 1729746900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729660500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 45119 |
| 1729574100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 70298 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 381752 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 53717 |
| 1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100681 |
| 1729055700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 91419 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728623700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 152813 |
| 1728537300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728450900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728364500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 82279 |
| 1728278100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 94341 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 169365 |
| 1727936100 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 35792 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10041 |
| 1727763300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 877 |
| 1727676900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
