We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.045 | 0.045 | 0.045 | 120000 | 0.045 | DE |
26 | 0 | 0 | 0.045 | 0.045 | 0.045 | 120000 | 0.045 | DE |
52 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 67210 | 0.04651921 | DE |
156 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 67210 | 0.04651921 | DE |
260 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 67210 | 0.04651921 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731478500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731392100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731305700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731046500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730960100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730873700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730787300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730700900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730441700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730355300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730268900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730182500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730096100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729836900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729750500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729664100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729577700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729491300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729232100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729145700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729059300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728972900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728886500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728627300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728540900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728454500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728368100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728281700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728022500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727936100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727849700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727763300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727676900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727417700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions