ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacgold Ltd

Pacgold Ltd (PGOOB)

0.045
0.00
(0.00%)
Closed 15 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0450.0450.0451200000.045DE
26000.0450.0450.0451200000.045DE
520.015500.030.050.03672100.04651921DE
1560.015500.030.050.03672100.04651921DE
2600.015500.030.050.03672100.04651921DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17314785000.04500.000.0450.0450.0450
17313921000.04500.000.0450.0450.0450
17313057000.04500.000.0450.0450.0450
17310465000.04500.000.0450.0450.0450
17309601000.04500.000.0450.0450.0450
17308737000.04500.000.0450.0450.0450
17307873000.04500.000.0450.0450.0450
17307009000.04500.000.0450.0450.0450
17304417000.04500.000.0450.0450.0450
17303553000.04500.000.0450.0450.0450
17302689000.04500.000.0450.0450.0450
17301825000.04500.000.0450.0450.0450
17300961000.04500.000.0450.0450.0450
17298369000.04500.000.0450.0450.0450
17297505000.04500.000.0450.0450.0450
17296641000.04500.000.0450.0450.0450
17295777000.04500.000.0450.0450.0450
17294913000.04500.000.0450.0450.0450
17292321000.04500.000.0450.0450.0450
17291457000.04500.000.0450.0450.0450
17290593000.04500.000.0450.0450.0450
17289729000.04500.000.0450.0450.0450
17288865000.04500.000.0450.0450.0450
17286273000.04500.000.0450.0450.0450
17285409000.04500.000.0450.0450.0450
17284545000.04500.000.0450.0450.0450
17283681000.04500.000.0450.0450.0450
17282817000.04500.000.0450.0450.0450
17280225000.04500.000.0450.0450.0450
17279361000.04500.000.0450.0450.0450
17278497000.04500.000.0450.0450.0450
17277633000.04500.000.0450.0450.0450
17276769000.04500.000.0450.0450.0450
17274177000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock