Volume | 181,594 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.029 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 181,594 | - | 0.024 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:41 | 7,500 | AUD 0.03 | AUD |
Painchek News
Historical PCK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.03 | 0.028 | 0.029403 | 115,888 | 0.001 | 3.45% |
1 Month | 0.027 | 0.032 | 0.026 | 0.028893 | 893,494 | 0.003 | 11.11% |
3 Months | 0.038 | 0.038 | 0.026 | 0.029416 | 941,752 | -0.008 | -21.05% |
6 Months | 0.047 | 0.049 | 0.026 | 0.036004 | 1,063,062 | -0.017 | -36.17% |
1 Year | 0.026 | 0.07 | 0.024 | 0.036205 | 991,892 | 0.004 | 15.38% |
3 Years | 0.071 | 0.074 | 0.024 | 0.042825 | 914,523 | -0.041 | -57.75% |
5 Years | 0.125 | 0.37 | 0.024 | 0.120496 | 1,701,110 | -0.095 | -76.00% |