We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.018 | 0.015 | 6973824 | 0.016 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.021 | 0.015 | 7657422 | 0.01692383 | DE |
| 12 | 0.001 | 6.25 | 0.016 | 0.023 | 0.013 | 7332929 | 0.01772333 | DE |
| 26 | 0 | 0 | 0.017 | 0.023 | 0.013 | 6724275 | 0.01660268 | DE |
| 52 | -0.004 | -19.0476190476 | 0.021 | 0.028 | 0.013 | 7883267 | 0.01964501 | DE |
| 156 | 0.014 | 466.666666667 | 0.003 | 0.028 | 0.0025 | 14630261 | 0.01115388 | DE |
| 260 | 0.015 | 750 | 0.002 | 0.028 | 0.001 | 13127872 | 0.00856555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 8419512 |
| 1738214100 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 5259085 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 13814258 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4098986 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5749090 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4232962 |
| 1737522900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7038934 |
| 1737436500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 15984646 |
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 7323547 |
| 1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 5749640 |
| 1737004500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 16657680 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1639164 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 790904 |
| 1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.0165 | 19823734 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.0175 | 17875909 |
| 1736399700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 9292286 |
| 1736313300 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 4543660 |
| 1736226900 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2272653 |
| 1736140500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.019 | 3557733 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2355415 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2689815 |
| 1735617660 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 1770365 |
| 1735535700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3870522 |
| 1735276500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 3423898 |
| 1735014060 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 1958515 |
| 1734930900 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 8141167 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1177900 |
| 1734585300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.0185 | 1512333 |
| 1734498900 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 8349944 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 11664545 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 8258937 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 6781457 |
| 1733980500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.022 | 0.019 | 21429044 |
| 1733894100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 2741036 |
| 1733807700 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.02 | 0.018 | 5894793 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5824216 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2024287 |
| 1733375700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 3075478 |
| 1733289300 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.019 | 0.018 | 6158587 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 9087827 |
| 1733116500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 5039625 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.02 | 0.023 | 0.019 | 26942050 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0165 | 15349288 |
| 1732684500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.0165 | 4364162 |
| 1732598100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.016 | 4897407 |
| 1732511700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 9640438 |
| 1732252500 | 0.017 | 0.003 | 21.43 | 0.017 | 0.018 | 0.016 | 26528386 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 6339115 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1949722 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 1257416 |
| 1731561300 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1326774 |
| 1731474900 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 9170744 |
| 1731388500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 7674103 |
| 1731302100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 1730734 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 5092953 |
| 1730956500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 10039400 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.0165 | 0.0145 | 18279889 |
| 1730783700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1738063 |
| 1730697300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 3258157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
