Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panther Metals Ltd | PNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 15:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 |
PNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.039 | 0.039 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.039 | 0.029 | 0.03739 | 158,982 | 0.009 | 30.00% |
| 3 Months | 0.045 | 0.05 | 0.029 | 0.037145 | 82,717 | -0.006 | -13.33% |
| 6 Months | 0.07 | 0.076 | 0.029 | 0.044999 | 64,973 | -0.031 | -44.29% |
| 1 Year | 0.073 | 0.093 | 0.029 | 0.064607 | 88,144 | -0.034 | -46.58% |
| 3 Years | 0.195 | 0.295 | 0.029 | 0.176665 | 111,989 | -0.156 | -80.00% |
| 5 Years | 0.195 | 0.295 | 0.029 | 0.176665 | 111,989 | -0.156 | -80.00% |
PNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 30 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 29 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 26 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 25,000 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 23 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 22 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 49,900 |
| 19 Apr 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.038 | 0.034 | 1,057,642 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 17 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 16 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 60,500 |
| 15 Apr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 7,352 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 10 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.029 | 0.033 | 0.029 | 7,158 |
| 09 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 16,839 |
| 08 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.032 | 0.033 | 0.032 | 52,534 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,466 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
