Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Papyrus Australia Limited | PPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:03:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
PPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010889 | 168,692 | -0.001 | -9.09% |
| 1 Month | 0.012 | 0.014 | 0.01 | 0.011288 | 233,766 | -0.002 | -16.67% |
| 3 Months | 0.016 | 0.02 | 0.01 | 0.012142 | 242,403 | -0.006 | -37.50% |
| 6 Months | 0.022 | 0.025 | 0.01 | 0.015256 | 228,816 | -0.012 | -54.55% |
| 1 Year | 0.033 | 0.033 | 0.01 | 0.019738 | 209,865 | -0.023 | -69.70% |
| 3 Years | 0.04 | 0.09 | 0.01 | 0.040966 | 427,210 | -0.03 | -75.00% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.04531 | 720,236 | 0.005 | 100.00% |
PPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 476,000 |
| 29 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 37,383 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,000 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 19 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 92,793 |
| 18 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 732,173 |
| 17 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 58,600 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 Apr 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 138,830 |
| 12 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 676,738 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 66,000 |
| 08 Apr 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 0.011 | 200,000 |
| 05 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 55,454 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 50,013 |
| 03 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 147,212 |
| 02 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 450,000 |
