We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.014 | 0.013 | 109446 | 0.014 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.01 | 230399 | 0.01233651 | DE |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.022 | 0.009 | 312233 | 0.0146889 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.022 | 0.007 | 263306 | 0.01212106 | DE |
| 52 | -0.005 | -26.3157894737 | 0.019 | 0.022 | 0.007 | 283072 | 0.0129273 | DE |
| 156 | -0.049 | -77.7777777778 | 0.063 | 0.09 | 0.007 | 268884 | 0.03840853 | DE |
| 260 | -0.003 | -17.6470588235 | 0.017 | 0.105 | 0.007 | 700131 | 0.04396716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35804 |
| 1735617660 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.013 | 109446 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 212929 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 32256 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 96621 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 452158 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40000 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 36000 |
| 1733807700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 452695 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 400000 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 344944 |
| 1733375700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 357344 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733116500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60667 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 159662 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.01 | 0.014 | 0.009 | 789387 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3548 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 787585 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2338 |
| 1731561300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 217577 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7010 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731302100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 43644 |
| 1731042900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 14880 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 126448 |
| 1730870100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 874448 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 120000 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | 0.002 | 14.29 | 0.017 | 0.018 | 0.016 | 252088 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730178900 | 0.014 | -0.004 | -22.22 | 0.015 | 0.015 | 0.014 | 295000 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 56000 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 221717 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 128283 |
| 1729487700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 51137 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 462850 |
| 1729142100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 862022 |
| 1729055700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 560214 |
| 1728969300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1243210 |
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 1152374 |
| 1728623700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 762374 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 46000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 65000 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 208277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
