ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paradigm Biopharmaceuticals Limited

Paradigm Biopharmaceuticals Limited (PARO)

0.004
0.00
(0.00%)
Closed 31 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.002-33.33333333330.0060.0060.0014284450.00340654DE
26-0.007-63.63636363640.0110.0230.0011907140.00865477DE
52-0.071-94.66666666670.0750.10.0011403320.02900117DE
156-0.044-91.66666666670.0480.10.0011639460.03810106DE
260-0.044-91.66666666670.0480.10.0011639460.03810106DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17352765000.00400.000.0040.0040.0040
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0040.0040.0040
17345853000.00400.000.0040.0040.0040
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.00400.000.0040.0040.0040
17339805000.00400.000.0040.0040.0040
17338941000.00400.000.0040.0040.0040
17338077000.00400.000.0040.0040.0040
17337213000.00400.000.0040.0040.0040
17334621000.00400.000.0040.0040.0040
17333757000.00400.000.0040.0040.0040
17332893000.00400.000.0040.0040.0040
17332029000.00400.000.0040.0040.0040
17331165000.00400.000.0040.0040.0040
17328573000.00400.000.0040.0040.0040
17327709000.00400.000.0040.0040.0040
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.0040
17325117000.0040.003300.000.0020.0040.0013600817
17322525000.00100.000.0010.0010.0010
17321661000.00100.000.0010.0010.0010
17320797000.00100.000.0010.0010.0010
17319933000.00100.000.0010.0010.0010
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0010
17315613000.001-0.001-50.000.0010.0010.001384998
17314749000.00200.000.0020.0020.0020
17313885000.00200.000.0020.0020.0020
17313021000.00200.000.0020.0020.0020
17310429000.00200.000.0020.0020.0020
17309565000.00200.000.0020.0020.0020
17308701000.00200.000.0020.0020.0020
17307837000.00200.000.0020.0020.0020
17306973000.00200.000.0020.0020.0020
17304381000.0020.001100.000.0020.0020.00210
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.001116518
17301789000.00100.000.0010.0010.0010
17300925000.001-0.001-50.000.0010.0010.001431686
17298333000.00200.000.0020.0020.0020
17297469000.002-0.001-33.330.0020.0020.002261239
17296605000.00300.000.0030.0030.003465385
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.00300.000.0030.0030.003273
17290557000.003-0.001-25.000.0030.0030.00317675
17289693000.00400.000.0040.0040.0040
17288829000.004-0.002-33.330.0040.0040.00441189
17286237000.00600.000.0060.0060.0068811
17285373000.00600.000.0060.0060.006240000
17284509000.00600.000.0060.0060.0060
17283645000.00600.000.0060.0060.0060
17282781000.00600.000.0060.0060.0061189
17280225000.00600.000.0060.0060.0060
17279361000.0060.00250.000.0060.0060.00650000
17278497000.004-0.002-33.330.0040.0040.004121
17277633000.00600.000.0060.0060.006825
17276769000.00600.000.0060.0060.0069000
17274177000.006-0.003-33.330.0060.0060.00620154