ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paradigm Biopharmaceuticals Limited

Paradigm Biopharmaceuticals Limited (PARO)

0.001
-0.001
(-50.00%)
Closed 14 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.001000DE
4-0.002-66.66666666670.0030.0030.0011846840.00194982DE
12-0.011-91.66666666670.0120.0150.001962600.00578407DE
26-0.024-960.0250.0320.0011183940.01237648DE
52-0.047-97.91666666670.0480.10.0011364310.046013DE
156-0.047-97.91666666670.0480.10.0011364310.046013DE
260-0.047-97.91666666670.0480.10.0011364310.046013DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314749000.00200.000.0020.0020.0020
17313885000.00200.000.0020.0020.0020
17313021000.00200.000.0020.0020.0020
17310429000.00200.000.0020.0020.0020
17309565000.00200.000.0020.0020.0020
17308701000.00200.000.0020.0020.0020
17307837000.00200.000.0020.0020.0020
17306973000.00200.000.0020.0020.0020
17304381000.0020.001100.000.0020.0020.00210
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.001116518
17301789000.00100.000.0010.0010.0010
17300925000.001-0.001-50.000.0010.0010.001431686
17298333000.00200.000.0020.0020.0020
17297469000.002-0.001-33.330.0020.0020.002261239
17296605000.00300.000.0030.0030.003465385
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.00300.000.0030.0030.003273
17290557000.003-0.001-25.000.0030.0030.00317675
17289693000.00400.000.0040.0040.0040
17288829000.004-0.002-33.330.0040.0040.00441189
17286237000.00600.000.0060.0060.0068811
17285373000.00600.000.0060.0060.006240000
17284509000.00600.000.0060.0060.0060
17283645000.00600.000.0060.0060.0060
17282781000.00600.000.0060.0060.0061189
17280225000.00600.000.0060.0060.0060
17279361000.0060.00250.000.0060.0060.00650000
17278497000.004-0.002-33.330.0040.0040.004121
17277633000.00600.000.0060.0060.006825
17276769000.00600.000.0060.0060.0069000
17274177000.006-0.003-33.330.0060.0060.00620154
17273313000.009-0.003-25.000.0090.0090.009121000
17272449000.01200.000.0120.0120.0120
17271585000.01200.000.0120.0120.0120
17270721000.01200.000.0120.0120.01265300
17268129000.012-0.001-7.690.0120.0120.01285784
17267265000.013-0.002-13.330.0140.0140.013308440
17266401000.0150.00325.000.0150.0150.015133000
17265537000.01200.000.0120.0120.012511
17264673000.01200.000.0120.0120.0120
17262081000.01200.000.0120.0120.0120
17261217000.01200.000.0120.0120.0120
17260353000.01200.000.0120.0120.012467
17259489000.01200.000.0120.0120.0120
17258625000.01200.000.0120.0120.0120
17256033000.01200.000.0120.0120.012341
17255169000.01200.000.0120.0120.0120
17254305000.01200.000.0120.0120.01220408
17253441000.01200.000.0120.0120.0120
17252577000.01200.000.0120.0120.0120
17249985000.012-0.003-20.000.0120.0120.0127641
17249121000.01500.000.0150.0150.0150
17248257000.01500.000.0150.0150.0150
17247393000.01500.000.0150.0150.0150
17246529000.01500.000.0150.0150.0150
17243937000.01500.000.0150.0150.0150
17243073000.01500.000.0150.0150.0150
17242209000.01500.000.0150.0150.0150
17241345000.01500.000.0150.0150.0150
17240481000.0150.00325.000.0150.0150.01530000
17237889000.01200.000.0120.0120.0120
17237025000.01200.000.0120.0120.012413
17236764000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock