Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Limited | PARO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
PARO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.03 | 0.016 | 0.020937 | 46,528 | 0.004 | 19.05% |
| 3 Months | 0.049 | 0.069 | 0.016 | 0.036928 | 40,688 | -0.024 | -48.98% |
| 6 Months | 0.048 | 0.10 | 0.016 | 0.068733 | 152,080 | -0.023 | -47.92% |
| 1 Year | 0.048 | 0.10 | 0.016 | 0.068733 | 152,080 | -0.023 | -47.92% |
| 3 Years | 0.048 | 0.10 | 0.016 | 0.068733 | 152,080 | -0.023 | -47.92% |
| 5 Years | 0.048 | 0.10 | 0.016 | 0.068733 | 152,080 | -0.023 | -47.92% |
PARO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 42,500 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 47,087 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 07 May 2024 | 0.02 | 0.004 | 25.00% | 0.019 | 0.02 | 0.019 | 166,150 |
| 06 May 2024 | 0.016 | -0.005 | -23.81% | 0.022 | 0.022 | 0.016 | 54,696 |
| 03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 02 May 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 0.021 | 10,875 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 24 Apr 2024 | 0.016 | -0.005 | -23.81% | 0.02 | 0.02 | 0.016 | 357 |
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1 |
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
