We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | DE |
4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 184684 | 0.00194982 | DE |
12 | -0.011 | -91.6666666667 | 0.012 | 0.015 | 0.001 | 96260 | 0.00578407 | DE |
26 | -0.024 | -96 | 0.025 | 0.032 | 0.001 | 118394 | 0.01237648 | DE |
52 | -0.047 | -97.9166666667 | 0.048 | 0.1 | 0.001 | 136431 | 0.046013 | DE |
156 | -0.047 | -97.9166666667 | 0.048 | 0.1 | 0.001 | 136431 | 0.046013 | DE |
260 | -0.047 | -97.9166666667 | 0.048 | 0.1 | 0.001 | 136431 | 0.046013 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730438100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 10 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 116518 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730092500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 431686 |
1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729746900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 261239 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 465385 |
1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 273 |
1729055700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 17675 |
1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728882900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 41189 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8811 |
1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 240000 |
1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1189 |
1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727936100 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 50000 |
1727849700 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 121 |
1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 825 |
1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9000 |
1727417700 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 20154 |
1727331300 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 121000 |
1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65300 |
1726812900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 85784 |
1726726500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 308440 |
1726640100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 133000 |
1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 511 |
1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 467 |
1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 341 |
1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20408 |
1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1724998500 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 7641 |
1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724048100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 30000 |
1723788900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723702500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 413 |
1723676400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions