ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PKD Parkd Ltd

0.02
0.00 (0.00%)
Last Updated: 11:14:33
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Parkd Ltd PKD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02 11:14:33
Open Price Low Price High Price Close Price Previous Close
0.02
more quote information »

PKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.020.020939157,971-0.004-16.67%
1 Month0.0290.030.020.023392110,629-0.009-31.03%
3 Months0.0210.0330.020.026398163,348-0.001-4.76%
6 Months0.030.0330.0190.025093133,108-0.01-33.33%
1 Year0.030.0330.0180.024726117,488-0.01-33.33%
3 Years0.0450.0790.0160.045548515,367-0.025-55.56%
5 Years0.0810.100.0160.046895401,651-0.061-75.31%

PKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
18 Jun 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 263,459
17 Jun 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
14 Jun 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 186,163
13 Jun 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
12 Jun 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 24,290
11 Jun 2024 0.024 0.00 0.00% 0.023 0.024 0.023 78,664
07 Jun 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
06 Jun 2024 0.024 -0.003 -11.11% 0.024 0.024 0.024 31,389
05 Jun 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
04 Jun 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
03 Jun 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
31 May 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
30 May 2024 0.027 0.00 0.00% 0.027 0.027 0.027 146,286
29 May 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
28 May 2024 0.027 -0.003 -10.00% 0.028 0.028 0.027 151,593
27 May 2024 0.03 0.00 0.00% 0.029 0.03 0.029 3,188
24 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
23 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
22 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
21 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
20 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00

Your Recent History

Delayed Upgrade Clock