We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20.4081632653 | 0.049 | 0.049 | 0.039 | 86647 | 0.04271879 | DE |
| 4 | -0.021 | -35 | 0.06 | 0.062 | 0.039 | 128996 | 0.05589909 | DE |
| 12 | 0.016 | 69.5652173913 | 0.023 | 0.074 | 0.021 | 300902 | 0.05092021 | DE |
| 26 | 0.017 | 77.2727272727 | 0.022 | 0.074 | 0.021 | 261010 | 0.04270688 | DE |
| 52 | 0.012 | 44.4444444444 | 0.027 | 0.074 | 0.019 | 203562 | 0.03694969 | DE |
| 156 | -0.011 | -22 | 0.05 | 0.074 | 0.016 | 211284 | 0.02862265 | DE |
| 260 | -0.015 | -27.7777777778 | 0.054 | 0.089 | 0.016 | 418662 | 0.04583306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.039 | -0.005 | -11.36 | 0.039 | 0.039 | 0.039 | 142000 |
| 1741238100 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 147000 |
| 1741151700 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 11000 |
| 1741065300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740978900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 46589 |
| 1740719700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 21064 |
| 1740633300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740546900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1740460500 | 0.05 | -0.005 | -9.09 | 0.053 | 0.053 | 0.05 | 140042 |
| 1740374100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 44596 |
| 1740114900 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 50009 |
| 1740028500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1507 |
| 1739942100 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 55735 |
| 1739855700 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 26243 |
| 1739769300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 106728 |
| 1739510100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 14 |
| 1739423700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 54456 |
| 1739337300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 115784 |
| 1739250900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 431095 |
| 1739164500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.059 | 828074 |
| 1738905300 | 0.059 | 0.0160001 | 37.21 | 0.05 | 0.074 | 0.05 | 3782232 |
| 1738818900 | 0.0429999 | 0.0079999 | 22.86 | 0.036 | 0.048 | 0.036 | 1167202 |
| 1738732500 | 0.035 | 0.006 | 20.69 | 0.033 | 0.035 | 0.032 | 359356 |
| 1738646100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 69905 |
| 1738559700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 50000 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 84555 |
| 1738214100 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.023 | 459486 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 18000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737609300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737522900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 100000 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736399700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 270000 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 43479 |
| 1735858800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735772400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735599600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735513200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735254000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734994800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734908400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734649200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734562800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734476400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734390000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734303600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734044400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733958000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733871600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
