Parkd Ltd Historical Data - PKD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkd Ltd (PKD)
Parkd Ltd (PKD) Historical

Parkd Ltd (PKD)

0.02

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.09090909091	0.022	0.023	0.02	69076	0.02119557	DE
4	0	0	0.02	0.023	0.019	82570	0.02091731	DE
12	-0.009	-31.0344827586	0.029	0.033	0.019	117236	0.02591967	DE
26	-0.001	-4.7619047619	0.021	0.033	0.019	135753	0.0248476	DE
52	-0.01	-33.3333333333	0.03	0.033	0.018	106222	0.0247122	DE
156	-0.015	-42.8571428571	0.035	0.079	0.016	519250	0.04555807	DE
260	-0.056	-73.6842105263	0.076	0.089	0.016	400421	0.04658538	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.02	0	0.00	0.02	0.02	0.02	241504
1721888100	0.02	0	0.00	0.02	0.02	0.02	5645
1721801700	0.02	0	0.00	0.02	0.02	0.02	84642
1721715300	0.02	-0.003	-13.04	0.02	0.02	0.02	40000
1721628900	0.023	0	0.00	0.023	0.023	0.023	0
1721369700	0.023	0	0.00	0.022	0.023	0.022	82585
1721283300	0.023	0	0.00	0.023	0.023	0.023	0
1721196900	0.023	0	0.00	0.023	0.023	0.023	0
1721110500	0.023	0	0.00	0.023	0.023	0.023	0
1721024100	0.023	0	0.00	0.023	0.023	0.023	0
1720764900	0.023	0	0.00	0.023	0.023	0.023	45435
1720678500	0.023	0	0.00	0.023	0.023	0.023	6
1720592100	0.023	0	0.00	0.023	0.023	0.023	0
1720505700	0.023	0	0.00	0.023	0.023	0.023	0
1720419300	0.023	0	0.00	0.023	0.023	0.023	0
1720160100	0.023	0	0.00	0.023	0.023	0.023	100000
1720073700	0.023	0	0.00	0.023	0.023	0.023	0
1719987300	0.023	0	0.00	0.023	0.023	0.023	0
1719900900	0.023	0	0.00	0.023	0.023	0.023	0
1719814500	0.023	0.003	15.00	0.023	0.023	0.023	311
1719555300	0.02	0.001	5.26	0.02	0.02	0.02	386825
1719468900	0.019	-0.001	-5.00	0.02	0.02	0.019	3330
1719382500	0.02	0	0.00	0.02	0.02	0.02	0
1719296100	0.02	0	0.00	0.02	0.02	0.02	0
1719209700	0.02	0	0.00	0.02	0.02	0.02	0
1718950500	0.02	0	0.00	0.02	0.02	0.02	0
1718864100	0.02	0	0.00	0.02	0.02	0.02	0
1718777700	0.02	0	0.00	0.02	0.02	0.02	0
1718691300	0.02	-0.002	-9.09	0.021	0.021	0.02	263459
1718604900	0.022	0	0.00	0.022	0.022	0.022	0
1718345700	0.022	-0.001	-4.35	0.023	0.023	0.022	186163
1718259300	0.023	0	0.00	0.023	0.023	0.023	0
1718172900	0.023	-0.001	-4.17	0.024	0.024	0.023	24290
1718086500	0.024	0	0.00	0.023	0.024	0.023	78664
1717740900	0.024	0	0.00	0.024	0.024	0.024	0
1717654500	0.024	-0.003	-11.11	0.024	0.024	0.024	31389
1717568100	0.027	0	0.00	0.027	0.027	0.027	0
1717481700	0.027	0	0.00	0.027	0.027	0.027	0
1717395300	0.027	0	0.00	0.027	0.027	0.027	0
1717136100	0.027	0	0.00	0.027	0.027	0.027	0
1717049700	0.027	0	0.00	0.027	0.027	0.027	146286
1716963300	0.027	0	0.00	0.027	0.027	0.027	0
1716876900	0.027	-0.003	-10.00	0.028	0.028	0.027	151593
1716790500	0.03	0	0.00	0.029	0.03	0.029	3188
1716531300	0.03	0	0.00	0.03	0.03	0.03	0
1716444900	0.03	0	0.00	0.03	0.03	0.03	0
1716358500	0.03	0	0.00	0.03	0.03	0.03	0
1716272100	0.03	0	0.00	0.03	0.03	0.03	0
1716185700	0.03	0	0.00	0.03	0.03	0.03	0
1715926500	0.03	-0.003	-9.09	0.03	0.031	0.03	345504
1715840100	0.033	0.005	17.86	0.028	0.033	0.027	451816
1715753700	0.028	0	0.00	0.029	0.029	0.028	75020
1715667300	0.028	0	0.00	0.028	0.028	0.028	0
1715580900	0.028	0	0.00	0.028	0.028	0.028	80000
1715321700	0.028	0	0.00	0.028	0.028	0.028	8320
1715235300	0.028	0	0.00	0.028	0.028	0.028	254302
1715148900	0.028	0	0.00	0.028	0.028	0.028	0
1715062500	0.028	0	0.00	0.028	0.028	0.028	0
1714976100	0.028	0	0.00	0.028	0.028	0.028	80000
1714716900	0.028	-0.001	-3.45	0.028	0.028	0.028	74999
1714630500	0.029	0.001	3.57	0.029	0.029	0.029	50000
1714544100	0.028	0	0.00	0.029	0.03	0.028	354417
1714457700	0.028	0.003	12.00	0.028	0.028	0.028	430868
1714371300	0.025	0.002	8.70	0.026	0.026	0.025	229561

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions