We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.34782608696 | 0.0115 | 0.012 | 0.011 | 890304 | 0.01137869 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.011 | 1939069 | 0.01239132 | DE |
| 12 | 0 | 0 | 0.012 | 0.013 | 0.01 | 1733794 | 0.01180597 | DE |
| 26 | 0.005 | 71.4285714286 | 0.007 | 0.013 | 0.007 | 1832272 | 0.01003513 | DE |
| 52 | 0.003 | 33.3333333333 | 0.009 | 0.013 | 0.007 | 1843298 | 0.00958891 | DE |
| 156 | 0.002 | 20 | 0.01 | 0.018 | 0.007 | 2963715 | 0.01059691 | DE |
| 260 | 0.002 | 20 | 0.01 | 0.032 | 0.003 | 6083091 | 0.0133146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4006187 |
| 1733807700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1080000 |
| 1733721300 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 130000 |
| 1733462100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 3186522 |
| 1733375700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 50000 |
| 1733289300 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 5000 |
| 1733202900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 5405282 |
| 1733116500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4470153 |
| 1732857300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 527228 |
| 1732770900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 9129034 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1939269 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 836800 |
| 1732511700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1182128 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 83333 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2195249 |
| 1731993300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1533333 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731647700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 640728 |
| 1731561300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 2273824 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 235350 |
| 1731388500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 659635 |
| 1731302100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 315625 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 39235 |
| 1730956500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 358423 |
| 1730870100 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0125 | 0.012 | 956795 |
| 1730783700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 5045216 |
| 1730697300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1378105 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1470678 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2075125 |
| 1730265300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 1407615 |
| 1730178900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1025000 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 282640 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 722440 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 75000 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 589834 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 551276 |
| 1729487700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 3994430 |
| 1729228500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 125801 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1423000 |
| 1728969300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 6000 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3352326 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6691620 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 188190 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2396666 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8380274 |
| 1728281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1433822 |
| 1727936100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 181818 |
| 1727849700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 173630 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 391818 |
| 1727676900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3177563 |
| 1727417700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 110000 |
| 1727331300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 389724 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3960000 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1528844 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1820096 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 908939 |
| 1726726500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 3885051 |
| 1726640100 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 717000 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 513386 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 407666 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4463340 |
| 1726121700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3673438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
