PABO

Patrys Historical Data - PABO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Patrys Limited PABO Australian Stock Exchange Ordinary Share AU0000092520 Warrants 05082023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 16:14:07
Close Price Low Price High Price Open Price Previous Close
0.01 0.01 0.01 0.01 0.01
more quote information »

PABO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0160.0090.0124332,759,893-0.004-28.57%
1 Month0.010.0160.0090.0125821,113,6990.000.0%
3 Months0.0050.0160.0040.0080781,640,1010.005100.0%
6 Months0.0040.0160.0040.0075171,851,4730.006150.0%
1 Year0.0040.0160.0040.0075171,851,4730.006150.0%
3 Years0.0040.0160.0040.0075171,851,4730.006150.0%
5 Years0.0040.0160.0040.0075171,851,4730.006150.0%

PABO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Oct 2020 0.01 0.00 0.0% 0.009 0.01 0.009 340,000
28 Oct 2020 0.01 0.00 0.0% 0.009 0.01 0.009 1,869,783
27 Oct 2020 0.01 -0.002 -16.67% 0.011 0.011 0.01 3,041,738
26 Oct 2020 0.012 0.00 0.0% 0.012 0.012 0.012 836,944
23 Oct 2020 0.012 -0.002 -14.29% 0.013 0.014 0.012 155,000
22 Oct 2020 0.014 0.00 0.0% 0.014 0.016 0.012 7,896,000
21 Oct 2020 0.014 0.00 0.0% 0.014 0.014 0.014 23,072
20 Oct 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
19 Oct 2020 0.014 0.00 0.0% 0.014 0.014 0.014 70,000
16 Oct 2020 0.014 0.001 7.69% 0.014 0.014 0.014 100,000
15 Oct 2020 0.013 -0.001 -7.14% 0.013 0.013 0.013 200,000
14 Oct 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
13 Oct 2020 0.014 0.003 27.27% 0.013 0.014 0.013 200,000
12 Oct 2020 0.011 -0.001 -8.33% 0.013 0.013 0.011 179,928
09 Oct 2020 0.012 -0.002 -14.29% 0.012 0.012 0.012 415,000
08 Oct 2020 0.014 0.00 0.0% 0.016 0.016 0.014 946,260
07 Oct 2020 0.014 0.002 16.67% 0.012 0.014 0.012 529,754
06 Oct 2020 0.012 0.004 50.0% 0.01 0.012 0.01 242,000
06 Oct 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
05 Oct 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
02 Oct 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
01 Oct 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Your Recent History
ASX
PABO
Patrys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:27:25