PUAOD

Peak Minerals Historical Data - PUAOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Peak Minerals Limited PUAOD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.005 12:13:01
Open Price Low Price High Price Close Price Previous Close
0.005 0.005
more quote information »

PUAOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.005056279,350-0.001-16.67%
1 Month0.0050.0060.0040.005194294,9320.000.0%
3 Months0.0050.0080.0030.005193405,4530.000.0%
6 Months0.010.010.0030.006747415,414-0.005-50.0%
1 Year0.0140.0190.0030.01064413,430-0.009-64.29%
3 Years0.010.0240.0030.011529428,760-0.005-50.0%
5 Years0.010.0240.0030.011529428,760-0.005-50.0%

PUAOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
02 Dec 2021 0.005 0.00 0.0% 0.005 0.005 0.005 108,000
01 Dec 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
30 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 367,517
29 Nov 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 423,934
26 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
25 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 46,600
24 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 40,000
23 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
22 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
19 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
18 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 185,000
17 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 13,400
16 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.006 364,723
15 Nov 2021 0.006 0.001 20.0% 0.006 0.006 0.006 35,277
12 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
11 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 143,392
10 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
09 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.004 1,065,157
08 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 39
05 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
04 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 854,142
Your Recent History
ASX
PUAOD
Peak Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 02:17:34