ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pengana Capital Group Limited

Pengana Capital Group Limited (PCG)

0.92
-0.03
( -3.16% )
Updated: 12:22:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.07526881720.930.970.91134960.93328295DE
4-0.01-1.07526881720.930.980.9103850.94924104DE
120.055.747126436780.870.980.84116310.90417193DE
260.0657.602339181290.85510.66158500.8267893DE
52-0.08-811.050.66155180.8555258DE
156-1.23-57.20930232562.152.30.66158341.35097112DE
260-0.685-42.67912772591.6052.50.66176961.5546798DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381277000.950.022.150.950.950.95343
17380413000.93-0.04-4.120.970.970.9310191
17376957000.970.022.110.9550.970.95516372
17376093000.950.044.400.950.950.951768
17375229000.91-0.015-1.620.930.930.9125651
17374365000.92500.000.9250.9250.9252602
17373501000.925-0.015-1.600.940.940.925433
17370909000.94-0.01-1.050.950.950.948827
17370045000.9500.000.950.950.954329
17369181000.9500.000.950.950.951500
17368317000.9500.000.950.950.950
17367453000.9500.000.950.950.950
17364861000.9500.000.950.950.953387
17363997000.950.0050.530.950.950.9510901
17363133000.945-0.015-1.560.960.960.94516301
17362269000.96-0.02-2.040.980.980.9613470
17361405000.980.055.380.9450.980.93536381
17358813000.93-0.015-1.590.9450.9450.92264
17357949000.9450.0252.720.930.9450.926777
17356221000.9200.000.920.920.920
17355357000.9200.000.920.920.920
17352765000.9200.000.920.920.92816
17350140600.920.022.220.920.920.926389
17349309000.900.000.9050.930.9752
17346717000.900.000.90.90.90
17345853000.9-0.005-0.550.910.910.913829
17344989000.905-0.01-1.090.9050.9050.905817
17344125000.91500.000.9150.9150.91513926
17343261000.9150.0151.670.90.9150.973454
17340669000.90.055.880.860.90.8611406
17339805000.85-0.045-5.030.860.870.8521891
17338941000.8950.0252.870.880.8950.8721584
17338077000.870.011.160.8650.870.8653821
17337213000.86-0.005-0.580.860.860.8618916
17334621000.86500.000.870.870.865120
17333757000.8650.0050.580.8750.890.86526344
17332893000.860.0050.580.850.860.851075
17332029000.85500.000.8550.8550.8550
17331165000.855-0.01-1.160.8650.8650.8553560
17328573000.8650.011.170.8550.8650.8555822
17327709000.855-0.005-0.580.840.860.8416655
17326845000.86-0.03-3.370.870.870.8446165
17325981000.890.0151.710.890.890.89652
17325117000.8750.011.160.8650.90.8653493
17322525000.86500.000.8650.8650.8535978
17321661000.86500.000.8650.8650.8650
17320797000.865-0.035-3.890.8650.8650.86589
17319933000.9-0.02-2.170.90.90.872328
17319069000.9200.000.920.920.920
17316477000.920.011.100.920.930.9220000
17315613000.910.0354.000.8650.910.8655399
17314749000.875-0.02-2.230.8950.8950.8651059
17313885000.8950.0252.870.8950.90.8959608
17313021000.87-0.025-2.790.870.870.87193
17310429000.8950.033.470.8950.8950.8954257
17309565000.865-0.02-2.260.870.870.86510089
17308701000.88500.000.8850.8850.8850
17307837000.885-0.015-1.670.90.90.8855670
17306973000.90.022.270.90.90.9826
17304381000.88-0.06-6.380.930.930.883959
17303517000.94-0.0075-0.790.940.940.947091
17302653000.94750.01251.340.950.950.947530755