ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pengana Capital Group Limited

Pengana Capital Group Limited (PCG)

0.71
0.00
(0.00%)
Closed 09 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.333333333330.750.7950.7347450.75576852DE
4-0.11-13.41463414630.820.840.7172680.76629811DE
12-0.125-14.97005988020.8350.9450.7161470.82869377DE
26-0.21-22.82608695650.920.9450.7164810.85102768DE
52-0.33-31.73076923081.041.0850.7145010.92349455DE
156-1.24-63.58974358971.952.50.7193851.63007685DE
260-0.93-56.70731707321.642.50.7180251.62026396DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17256033000.71-0.065-8.390.7150.730.738532
17255169000.7750.0456.160.740.7750.771640
17254305000.7300.000.740.740.7331887
17253441000.73-0.065-8.180.7950.7950.73535
17252577000.7950.0456.000.750.7950.7531130
17249985000.7500.000.750.750.752347
17249121000.750.011.350.710.750.7145404
17248257000.74-0.04-5.130.750.75749990.7412311
17247393000.78-0.015-1.890.7950.7950.7517511
17246529000.79500.000.80.80.79511079
17243937000.7950.0050.630.7950.7950.7951231
17243073000.79-0.03-3.660.80.81499990.7916042
17242209000.819999900.000.81999990.81999990.81999990
17241345000.819999900.000.81999990.81999990.8199999147
17240481000.8199999-0.01-1.200.81999990.81999990.81999996540
17237889000.830.01000011.220.840.840.834599
17237025000.8199999-0.015-1.800.81999990.81999990.81999992597
17236161000.83500.000.8350.8350.8350
17235297000.8350.01500011.830.8250.840.7615820
17234433000.819999900.000.81999990.81999990.81999991478
17231841000.819999900.000.81999990.81999990.81999990
17230977000.819999900.000.8250.8250.81999991234
17230113000.8199999-0.03-3.530.850.850.819999911976
17229249000.8500.000.8550.8550.8512563
17228385000.85-0.025-2.860.8550.860.855064
17225793000.8750.022.340.850.8750.852170
17224929000.855-0.02-2.290.850.860.856559
17224065000.8750.0354.170.85250.880.8412959
17223201000.8400.000.840.840.840
17222337000.84-0.015-1.750.8550.8550.846894
17219745000.85500.000.8550.8550.8550
17218881000.855-0.015-1.720.8550.8550.85580
17218017000.8700.000.870.870.870
17217153000.87-0.025-2.790.8750.8750.8715882
17216289000.895-0.015-1.650.890.8950.8522844
17213697000.9100.000.910.910.910
17212833000.91-0.015-1.620.9050.910.90576049
17211969000.925-0.015-1.600.920.930.90527169
17211105000.940.0353.870.940.9450.946278
17210241000.9050.0050.560.930.940.9059240
17207649000.90.0252.860.9050.9050.917065
17206785000.87500.000.8750.8750.8750
17205921000.87500.000.880.880.87524309
17205057000.8750.0050.570.8750.8750.875559
17204193000.870.033.570.840.870.8498790
17201601000.840.02000012.440.8350.840.8355450
17200737000.81999990.01499991.860.81499990.8350.81499994135
17199873000.80500.000.8050.8050.8050
17199009000.8050.0050.630.8050.8050.8051094
17198145000.8-0.02-2.440.8250.8250.824307
17195553000.81999990.00999991.230.8350.840.819999910826
17194689000.81-0.005-0.610.81499990.81499990.8111098
17193825000.81499990.00499990.620.81499990.81499990.81499997863
17192961000.81-0.01-1.220.810.81999990.8113655
17192097000.8199999-0.03-3.530.81999990.81999990.81999996579
17189505000.8500.000.8550.8550.8531609
17188641000.850.03000013.660.81499990.850.814999912397
17187777000.819999900.000.81999990.81999990.81999994304
17186913000.8199999-0.01-1.200.840.840.819999915190
17186049000.83-0.015-1.780.8350.8350.836476
17183457000.84500.000.8450.8450.8452977
17182593000.84500.000.8450.860.84529614
17181729000.845-0.01-1.170.850.850.8453109
17180865000.855-0.025-2.840.860.860.8522595
17177409000.88-0.005-0.560.890.890.88799

Your Recent History

Delayed Upgrade Clock