We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.33333333333 | 0.75 | 0.795 | 0.7 | 34745 | 0.75576852 | DE |
| 4 | -0.11 | -13.4146341463 | 0.82 | 0.84 | 0.7 | 17268 | 0.76629811 | DE |
| 12 | -0.125 | -14.9700598802 | 0.835 | 0.945 | 0.7 | 16147 | 0.82869377 | DE |
| 26 | -0.21 | -22.8260869565 | 0.92 | 0.945 | 0.7 | 16481 | 0.85102768 | DE |
| 52 | -0.33 | -31.7307692308 | 1.04 | 1.085 | 0.7 | 14501 | 0.92349455 | DE |
| 156 | -1.24 | -63.5897435897 | 1.95 | 2.5 | 0.7 | 19385 | 1.63007685 | DE |
| 260 | -0.93 | -56.7073170732 | 1.64 | 2.5 | 0.7 | 18025 | 1.62026396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.71 | -0.065 | -8.39 | 0.715 | 0.73 | 0.7 | 38532 |
| 1725516900 | 0.775 | 0.045 | 6.16 | 0.74 | 0.775 | 0.7 | 71640 |
| 1725430500 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 31887 |
| 1725344100 | 0.73 | -0.065 | -8.18 | 0.795 | 0.795 | 0.73 | 535 |
| 1725257700 | 0.795 | 0.045 | 6.00 | 0.75 | 0.795 | 0.75 | 31130 |
| 1724998500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2347 |
| 1724912100 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.71 | 45404 |
| 1724825700 | 0.74 | -0.04 | -5.13 | 0.75 | 0.7574999 | 0.74 | 12311 |
| 1724739300 | 0.78 | -0.015 | -1.89 | 0.795 | 0.795 | 0.75 | 17511 |
| 1724652900 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 11079 |
| 1724393700 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 1231 |
| 1724307300 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8149999 | 0.79 | 16042 |
| 1724220900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724134500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 147 |
| 1724048100 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 6540 |
| 1723788900 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 4599 |
| 1723702500 | 0.8199999 | -0.015 | -1.80 | 0.8199999 | 0.8199999 | 0.8199999 | 2597 |
| 1723616100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723529700 | 0.835 | 0.0150001 | 1.83 | 0.825 | 0.84 | 0.76 | 15820 |
| 1723443300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1478 |
| 1723184100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1723097700 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 1234 |
| 1723011300 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8199999 | 11976 |
| 1722924900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 12563 |
| 1722838500 | 0.85 | -0.025 | -2.86 | 0.855 | 0.86 | 0.85 | 5064 |
| 1722579300 | 0.875 | 0.02 | 2.34 | 0.85 | 0.875 | 0.85 | 2170 |
| 1722492900 | 0.855 | -0.02 | -2.29 | 0.85 | 0.86 | 0.85 | 6559 |
| 1722406500 | 0.875 | 0.035 | 4.17 | 0.8525 | 0.88 | 0.84 | 12959 |
| 1722320100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1722233700 | 0.84 | -0.015 | -1.75 | 0.855 | 0.855 | 0.84 | 6894 |
| 1721974500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1721888100 | 0.855 | -0.015 | -1.72 | 0.855 | 0.855 | 0.855 | 80 |
| 1721801700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721715300 | 0.87 | -0.025 | -2.79 | 0.875 | 0.875 | 0.87 | 15882 |
| 1721628900 | 0.895 | -0.015 | -1.65 | 0.89 | 0.895 | 0.85 | 22844 |
| 1721369700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721283300 | 0.91 | -0.015 | -1.62 | 0.905 | 0.91 | 0.905 | 76049 |
| 1721196900 | 0.925 | -0.015 | -1.60 | 0.92 | 0.93 | 0.905 | 27169 |
| 1721110500 | 0.94 | 0.035 | 3.87 | 0.94 | 0.945 | 0.94 | 6278 |
| 1721024100 | 0.905 | 0.005 | 0.56 | 0.93 | 0.94 | 0.905 | 9240 |
| 1720764900 | 0.9 | 0.025 | 2.86 | 0.905 | 0.905 | 0.9 | 17065 |
| 1720678500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1720592100 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 24309 |
| 1720505700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 559 |
| 1720419300 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.84 | 98790 |
| 1720160100 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.84 | 0.835 | 5450 |
| 1720073700 | 0.8199999 | 0.0149999 | 1.86 | 0.8149999 | 0.835 | 0.8149999 | 4135 |
| 1719987300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719900900 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 1094 |
| 1719814500 | 0.8 | -0.02 | -2.44 | 0.825 | 0.825 | 0.8 | 24307 |
| 1719555300 | 0.8199999 | 0.0099999 | 1.23 | 0.835 | 0.84 | 0.8199999 | 10826 |
| 1719468900 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 11098 |
| 1719382500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 7863 |
| 1719296100 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8199999 | 0.81 | 13655 |
| 1719209700 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 6579 |
| 1718950500 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 31609 |
| 1718864100 | 0.85 | 0.0300001 | 3.66 | 0.8149999 | 0.85 | 0.8149999 | 12397 |
| 1718777700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 4304 |
| 1718691300 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 15190 |
| 1718604900 | 0.83 | -0.015 | -1.78 | 0.835 | 0.835 | 0.83 | 6476 |
| 1718345700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 2977 |
| 1718259300 | 0.845 | 0 | 0.00 | 0.845 | 0.86 | 0.845 | 29614 |
| 1718172900 | 0.845 | -0.01 | -1.17 | 0.85 | 0.85 | 0.845 | 3109 |
| 1718086500 | 0.855 | -0.025 | -2.84 | 0.86 | 0.86 | 0.85 | 22595 |
| 1717740900 | 0.88 | -0.005 | -0.56 | 0.89 | 0.89 | 0.88 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
