We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.43902439024 | 0.82 | 0.935 | 0.8 | 46349 | 0.91863657 | DE |
| 4 | -0.11 | -12.0879120879 | 0.91 | 0.95 | 0.8 | 21153 | 0.91170263 | DE |
| 12 | -0.115 | -12.5683060109 | 0.915 | 0.98 | 0.8 | 12331 | 0.92278416 | DE |
| 26 | 0.1 | 14.2857142857 | 0.7 | 1 | 0.66 | 16333 | 0.85595224 | DE |
| 52 | -0.13 | -13.9784946237 | 0.93 | 1 | 0.66 | 16215 | 0.8528452 | DE |
| 156 | -1.33 | -62.441314554 | 2.13 | 2.25 | 0.66 | 15683 | 1.30003077 | DE |
| 260 | -0.265 | -24.882629108 | 1.065 | 2.5 | 0.66 | 17641 | 1.54288604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 5000 |
| 1741583700 | 0.91 | 0 | 0.00 | 0.915 | 0.915 | 0.85 | 27853 |
| 1741324500 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 3744 |
| 1741238100 | 0.92 | 0 | 0.00 | 0.925 | 0.935 | 0.89 | 43778 |
| 1741151700 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 91167 |
| 1741065300 | 0.92 | 0.05 | 5.75 | 0.8199999 | 0.92 | 0.8199999 | 65204 |
| 1740978900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1740719700 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.87 | 22742 |
| 1740633300 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 3500 |
| 1740546900 | 0.85 | -0.0475 | -5.29 | 0.89 | 0.89 | 0.85 | 16633 |
| 1740460500 | 0.8975 | -0.0375 | -4.01 | 0.8975 | 0.8975 | 0.8975 | 4300 |
| 1740374100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1740114900 | 0.935 | 0.015 | 1.63 | 0.935 | 0.935 | 0.935 | 955 |
| 1740028500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739942100 | 0.92 | 0 | 0.00 | 0.915 | 0.94 | 0.915 | 1951 |
| 1739855700 | 0.92 | -0.005 | -0.54 | 0.915 | 0.92 | 0.91 | 8325 |
| 1739769300 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 1000 |
| 1739510100 | 0.94 | 0.025 | 2.73 | 0.905 | 0.95 | 0.905 | 4469 |
| 1739423700 | 0.915 | -0.01 | -1.08 | 0.925 | 0.925 | 0.91 | 58111 |
| 1739337300 | 0.925 | 0.01 | 1.09 | 0.915 | 0.925 | 0.915 | 1158 |
| 1739250900 | 0.915 | -0.025 | -2.66 | 0.91 | 0.915 | 0.91 | 4712 |
| 1739164500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 601 |
| 1738905300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 221 |
| 1738818900 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.94 | 181 |
| 1738732500 | 0.925 | -0.01 | -1.07 | 0.925 | 0.925 | 0.92 | 13749 |
| 1738646100 | 0.935 | 0.015 | 1.63 | 0.915 | 0.935 | 0.915 | 882 |
| 1738559700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738300500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 480 |
| 1738214100 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 817 |
| 1738127700 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 343 |
| 1738041300 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 10191 |
| 1737695700 | 0.97 | 0.02 | 2.11 | 0.955 | 0.97 | 0.955 | 16372 |
| 1737609300 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1768 |
| 1737522900 | 0.91 | -0.015 | -1.62 | 0.93 | 0.93 | 0.91 | 25651 |
| 1737436500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2602 |
| 1737350100 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.92 | 5433 |
| 1737090900 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 8827 |
| 1737004500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4329 |
| 1736918100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736831700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736745300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736486100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3387 |
| 1736399700 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 10901 |
| 1736313300 | 0.945 | -0.015 | -1.56 | 0.96 | 0.96 | 0.945 | 16301 |
| 1736226900 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 13470 |
| 1736140500 | 0.98 | 0.05 | 5.38 | 0.945 | 0.98 | 0.935 | 36381 |
| 1735881300 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.9 | 2264 |
| 1735794900 | 0.945 | 0.025 | 2.72 | 0.93 | 0.945 | 0.92 | 6777 |
| 1735622100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735535700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735276500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 816 |
| 1735014060 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 6389 |
| 1734930900 | 0.9 | 0 | 0.00 | 0.905 | 0.93 | 0.9 | 752 |
| 1734671700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734585300 | 0.9 | -0.005 | -0.55 | 0.91 | 0.91 | 0.9 | 13829 |
| 1734498900 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 817 |
| 1734412500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 13926 |
| 1734326100 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 73454 |
| 1734066900 | 0.9 | 0.05 | 5.88 | 0.86 | 0.9 | 0.86 | 11406 |
| 1733980500 | 0.85 | -0.045 | -5.03 | 0.86 | 0.87 | 0.85 | 21891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
