We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.72727272727 | 1.1 | 1.11 | 0.94 | 642884 | 1.01418155 | DE |
| 4 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| 12 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| 26 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| 52 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| 156 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| 260 | -0.09 | -7.75862068966 | 1.16 | 1.16 | 0.94 | 603518 | 1.01820434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.07 | 0.05 | 4.90 | 1.03 | 1.1 | 1.02 | 572177 |
| 1733116500 | 1.02 | 0.04 | 3.55 | 1 | 1.055 | 0.985 | 545415 |
| 1732857300 | 0.985 | -0.005 | -0.51 | 0.97 | 0.99 | 0.94 | 947037 |
| 1732770900 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.96 | 554912 |
| 1732684500 | 1.04 | -0.02 | -1.89 | 1.07 | 1.075 | 1.0049999 | 779578 |
| 1732598100 | 1.06 | 0.01 | 0.95 | 1.1 | 1.11 | 1.03 | 387479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
