We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.174520069808 | 1.4325 | 1.455 | 1.385 | 113641 | 1.42248973 | DE |
| 4 | 0.025 | 1.7793594306 | 1.405 | 1.49 | 1.35 | 104615 | 1.43185426 | DE |
| 12 | -0.01 | -0.694444444444 | 1.44 | 1.49 | 1.29 | 160853 | 1.39087283 | DE |
| 26 | -0.02 | -1.37931034483 | 1.45 | 1.495 | 1.275 | 204576 | 1.38846926 | DE |
| 52 | 0.175 | 13.9442231076 | 1.255 | 1.7 | 1.25 | 191733 | 1.43527786 | DE |
| 156 | -0.7 | -32.8638497653 | 2.13 | 2.33 | 1.105 | 189152 | 1.514419 | DE |
| 260 | -1.18 | -45.2107279693 | 2.61 | 2.86 | 1.105 | 276443 | 1.91882535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.43 | 0.02 | 1.42 | 1.4275 | 1.445 | 1.41 | 72849 |
| 1737609300 | 1.41 | -0.01 | -0.70 | 1.435 | 1.44 | 1.41 | 48908 |
| 1737522900 | 1.42 | 0 | 0.00 | 1.45 | 1.455 | 1.415 | 73203 |
| 1737436500 | 1.42 | -0.02 | -1.05 | 1.42 | 1.43 | 1.385 | 266553 |
| 1737350100 | 1.435 | 0.02 | 1.06 | 1.42 | 1.445 | 1.4 | 75848 |
| 1737090900 | 1.42 | -0.01 | -0.35 | 1.405 | 1.44 | 1.4 | 97209 |
| 1737004500 | 1.425 | -0.01 | -0.35 | 1.4325 | 1.44 | 1.405 | 55390 |
| 1736918100 | 1.43 | -0.01 | -0.87 | 1.435 | 1.44 | 1.415 | 111949 |
| 1736831700 | 1.4424999 | 0.04 | 2.67 | 1.415 | 1.45 | 1.41 | 43238 |
| 1736745300 | 1.405 | -0.06 | -4.10 | 1.455 | 1.46 | 1.3925 | 154937 |
| 1736486100 | 1.465 | 0 | 0.00 | 1.47 | 1.48 | 1.455 | 79752 |
| 1736399700 | 1.465 | -0.01 | -0.68 | 1.49 | 1.49 | 1.465 | 61071 |
| 1736313300 | 1.475 | 0.03 | 1.72 | 1.45 | 1.49 | 1.45 | 163317 |
| 1736226900 | 1.45 | -0.01 | -0.34 | 1.445 | 1.475 | 1.4424999 | 102296 |
| 1736140500 | 1.455 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 135272 |
| 1735881300 | 1.445 | 0.04 | 2.48 | 1.41 | 1.46 | 1.4 | 64063 |
| 1735794900 | 1.41 | 0 | 0.36 | 1.425 | 1.435 | 1.4 | 88374 |
| 1735617660 | 1.405 | -0.03 | -1.75 | 1.44 | 1.44 | 1.4 | 116478 |
| 1735535700 | 1.43 | 0.04 | 3.25 | 1.35 | 1.46 | 1.35 | 129775 |
| 1735276500 | 1.385 | 0 | 0.00 | 1.405 | 1.43 | 1.3675 | 64340 |
| 1735014060 | 1.385 | -0.05 | -3.15 | 1.41 | 1.44 | 1.37 | 67709 |
| 1734930900 | 1.43 | 0.02 | 1.78 | 1.415 | 1.435 | 1.3899999 | 104124 |
| 1734671700 | 1.405 | -0.02 | -1.06 | 1.415 | 1.445 | 1.4 | 109952 |
| 1734585300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 123668 |
| 1734498900 | 1.42 | 0 | 0.00 | 1.42 | 1.445 | 1.4 | 109958 |
| 1734412500 | 1.42 | 0.03 | 2.16 | 1.395 | 1.43 | 1.3825 | 100503 |
| 1734326100 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.42 | 1.345 | 163552 |
| 1734066900 | 1.41 | -0.02 | -1.05 | 1.41 | 1.42 | 1.385 | 137723 |
| 1733980500 | 1.425 | -0.02 | -1.04 | 1.42 | 1.44 | 1.41 | 222460 |
| 1733894100 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.41 | 28388 |
| 1733807700 | 1.435 | 0.03 | 1.77 | 1.407 | 1.435 | 1.4025 | 143790 |
| 1733721300 | 1.41 | -0.01 | -0.35 | 1.43 | 1.435 | 1.405 | 183143 |
| 1733462100 | 1.415 | 0.01 | 0.35 | 1.425 | 1.45 | 1.385 | 315031 |
| 1733375700 | 1.41 | -0.01 | -0.35 | 1.41 | 1.425 | 1.385 | 260637 |
| 1733289300 | 1.415 | 0.03 | 1.80 | 1.4 | 1.44 | 1.36 | 157837 |
| 1733202900 | 1.3899999 | 0.01 | 1.09 | 1.365 | 1.405 | 1.365 | 104012 |
| 1733116500 | 1.375 | 0.02 | 1.85 | 1.355 | 1.3899999 | 1.355 | 44962 |
| 1732857300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.375 | 1.34 | 421166 |
| 1732770900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.3899999 | 1.34 | 118068 |
| 1732684500 | 1.34 | 0.02 | 1.13 | 1.345 | 1.35 | 1.32 | 104178 |
| 1732598100 | 1.325 | 0 | 0.00 | 1.33 | 1.35 | 1.315 | 221635 |
| 1732511700 | 1.325 | 0.01 | 0.76 | 1.32 | 1.355 | 1.32 | 341240 |
| 1732252500 | 1.315 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 271518 |
| 1732166100 | 1.315 | -0.03 | -2.23 | 1.33 | 1.34 | 1.29 | 320372 |
| 1732079700 | 1.345 | -0.02 | -1.10 | 1.35 | 1.41 | 1.325 | 293842 |
| 1731993300 | 1.36 | -0.02 | -1.09 | 1.37 | 1.425 | 1.35 | 131219 |
| 1731906900 | 1.375 | 0 | 0.00 | 1.3899999 | 1.3975 | 1.37 | 72093 |
| 1731647700 | 1.375 | 0 | 0.36 | 1.37 | 1.385 | 1.355 | 216741 |
| 1731561300 | 1.37 | 0.03 | 1.86 | 1.3775 | 1.3775 | 1.36 | 283630 |
| 1731474900 | 1.345 | -0.04 | -2.71 | 1.3925 | 1.42 | 1.345 | 306348 |
| 1731388500 | 1.3825 | -0.01 | -0.54 | 1.405 | 1.405 | 1.375 | 176741 |
| 1731302100 | 1.3899999 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3899999 | 522488 |
| 1731042900 | 1.4 | -0.01 | -0.36 | 1.405 | 1.435 | 1.4 | 493447 |
| 1730956500 | 1.405 | -0.01 | -0.53 | 1.4 | 1.43 | 1.395 | 164705 |
| 1730870100 | 1.4125 | -0.01 | -0.53 | 1.42 | 1.43 | 1.4 | 82610 |
| 1730783700 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.42 | 20149 |
| 1730697300 | 1.43 | -0.01 | -0.35 | 1.45 | 1.45 | 1.42 | 78256 |
| 1730438100 | 1.435 | 0.01 | 0.35 | 1.47 | 1.47 | 1.425 | 76319 |
| 1730351700 | 1.43 | -0.01 | -0.35 | 1.44 | 1.44 | 1.42 | 191364 |
| 1730265300 | 1.435 | 0.01 | 0.35 | 1.45 | 1.45 | 1.425 | 30327 |
| 1730178900 | 1.43 | -0.01 | -0.35 | 1.43 | 1.445 | 1.415 | 143014 |
| 1730092500 | 1.435 | -0.02 | -1.03 | 1.44 | 1.465 | 1.4325 | 107233 |
| 1729833300 | 1.45 | 0 | 0.00 | 1.455 | 1.485 | 1.44 | 62821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
