We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 735941 | 0.00439844 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 2290000 | 0.00519651 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.004 | 2115157 | 0.00541504 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.012 | 0.004 | 2948266 | 0.00722892 | DE |
| 52 | -0.0115 | -74.1935483871 | 0.0155 | 0.023 | 0.004 | 4689535 | 0.01175071 | DE |
| 156 | -0.009 | -69.2307692308 | 0.013 | 0.023 | 0.004 | 4649477 | 0.01261106 | DE |
| 260 | -0.007 | -63.6363636364 | 0.011 | 0.044 | 0.004 | 6974653 | 0.01931446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 669405 |
| 1738214100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 947000 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1297346 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30014 |
| 1737695700 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 11334706 |
| 1737609300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 933761 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1751695 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 600000 |
| 1737090900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1369999 |
| 1737004500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1880000 |
| 1736918100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 197657 |
| 1736831700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 2677558 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 963500 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 892122 |
| 1736399700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 72642 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 218271 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 2773841 |
| 1736140500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.0045 | 12610486 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 801767 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2427672 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 200000 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3340800 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11199116 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1177500 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 784499 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1412167 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1105296 |
| 1733894100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 965233 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1214522 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 782205 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 694836 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 851738 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 13149254 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 444129 |
| 1732684500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 747011 |
| 1732598100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3661244 |
| 1732511700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 3501969 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 650833 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3250587 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5160270 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700611 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 421153 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1731561300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 1543467 |
| 1731474900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 540494 |
| 1731388500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 52646 |
| 1731302100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 100670 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 6099289 |
| 1730697300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730438100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
