PIL

Peppermint Innovation Historical Data - PIL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peppermint Innovation Limited PIL Australian Stock Exchange Ordinary Share AU000000PIL1
  Price Change Price Change % Stock Price Last Trade
0.003 12.5% 0.027 16:10:25
Open Price Low Price High Price Close Price Previous Close
0.025 0.022 0.027 0.027 0.024
more quote information »

PIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0430.0220.032794204,395,606-0.006-18.18%
1 Month0.0330.0430.0220.032794204,395,606-0.006-18.18%
3 Months0.0330.0430.0220.032794204,395,606-0.006-18.18%
6 Months0.0330.0430.0220.032794204,395,606-0.006-18.18%
1 Year0.0330.0430.0220.032794204,395,606-0.006-18.18%
3 Years0.020.0430.0070.0302014,473,0800.00735.0%
5 Years0.0170.0430.0070.0269182,525,1080.0158.82%

PIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.024 -0.004 -14.29% 0.027 0.027 0.023 40,797,215
03 Mar 2021 0.028 -0.002 -6.67% 0.028 0.028 0.026 59,273,894
02 Mar 2021 0.03 -0.008 -21.05% 0.038 0.038 0.029 135,735,749
01 Mar 2021 0.038 0.007 22.58% 0.034 0.042 0.034 186,009,452
26 Feb 2021 0.031 -0.0015 -4.62% 0.03 0.034 0.027 77,598,243
Your Recent History
ASX
PIL
Peppermint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:22:51