User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

PIL

Peppermint Innovation Historical Data - PIL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peppermint Innovation Limited PIL Australian Stock Exchange Ordinary Share AU000000PIL1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 16:10:21
Open Price Low Price High Price Close Price Previous Close
0.021 0.018 0.021 0.02 0.02
more quote information »

PIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.0180.0226746,025,366-0.004-16.67%
1 Month0.0330.0350.0180.02719913,082,566-0.013-39.39%
3 Months0.0330.0440.0180.03173743,126,612-0.013-39.39%
6 Months0.0330.0440.0180.03173743,126,612-0.013-39.39%
1 Year0.0330.0440.0180.03173743,126,612-0.013-39.39%
3 Years0.020.0440.0070.0304477,821,9270.000.0%
5 Years0.0160.0440.0070.028163,859,0200.00425.0%

PIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 0.02 0.00 0.0% 0.021 0.021 0.018 18,164,794
06 May 2021 0.02 -0.002 -9.09% 0.023 0.023 0.02 13,657,423
05 May 2021 0.022 0.00 0.0% 0.022 0.023 0.022 5,959,409
04 May 2021 0.022 -0.001 -4.35% 0.024 0.024 0.022 3,857,638
03 May 2021 0.023 0.00 0.0% 0.022 0.023 0.022 2,193,705
30 Apr 2021 0.023 0.00 0.0% 0.024 0.024 0.021 16,020,551
29 Apr 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 2,095,528
28 Apr 2021 0.024 0.00 0.0% 0.024 0.025 0.023 3,859,023
27 Apr 2021 0.024 -0.001 -4.0% 0.025 0.025 0.022 12,543,811
26 Apr 2021 0.025 0.00 0.0% 0.026 0.026 0.025 3,450,841
23 Apr 2021 0.025 0.001 4.17% 0.025 0.026 0.024 6,090,087
22 Apr 2021 0.024 -0.001 -4.0% 0.024 0.025 0.024 6,166,636
21 Apr 2021 0.025 0.00 0.0% 0.024 0.0255 0.024 10,751,024
20 Apr 2021 0.025 0.00 0.0% 0.025 0.026 0.024 10,020,644
19 Apr 2021 0.025 -0.003 -10.71% 0.028 0.029 0.0245 32,202,798
16 Apr 2021 0.028 -0.002 -6.67% 0.03 0.03 0.028 4,854,534
15 Apr 2021 0.03 0.002 7.14% 0.028 0.03 0.028 10,416,166
14 Apr 2021 0.028 0.001 3.7% 0.027 0.028 0.027 12,764,073
13 Apr 2021 0.027 -0.002 -6.9% 0.03 0.03 0.027 24,218,947
12 Apr 2021 0.029 -0.005 -14.71% 0.035 0.035 0.028 60,359,292
09 Apr 2021 0.034 0.002 6.25% 0.032 0.034 0.032 18,215,122
Your Recent History
ASX
PIL
Peppermint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:04:14