Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peppermint Innovation Limited | PIL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.018 | 0.017 | 0.016 |
PIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.023 | 0.014 | 0.019681 | 22,704,391 | 0.003 | 21.43% |
1 Month | 0.014 | 0.023 | 0.014 | 0.018281 | 9,956,801 | 0.003 | 21.43% |
3 Months | 0.017 | 0.023 | 0.014 | 0.018363 | 5,656,322 | 0.00 | 0.00% |
6 Months | 0.0065 | 0.023 | 0.0065 | 0.016252 | 6,791,817 | 0.0105 | 161.54% |
1 Year | 0.005 | 0.023 | 0.005 | 0.013971 | 4,771,913 | 0.012 | 240.00% |
3 Years | 0.043 | 0.044 | 0.005 | 0.016596 | 5,772,709 | -0.026 | -60.47% |
5 Years | 0.015 | 0.044 | 0.005 | 0.02064 | 7,035,257 | 0.002 | 13.33% |
PIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.016 | -0.004 | -20.00% | 0.02 | 0.023 | 0.0155 | 80,243,285 |
26 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 17,079,172 |
25 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.023 | 0.02 | 32,790,163 |
22 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 41,088,535 |
21 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 0.016 | 7,019,303 |
20 Mar 2024 | 0.017 | 0.003 | 21.43% | 0.014 | 0.017 | 0.014 | 15,544,780 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 3,423,529 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,150,082 |
15 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 370,036 |
14 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 422,095 |
13 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.015 | 10,565,034 |
12 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 17,709,731 |
11 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,497,299 |
08 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 8,426,732 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 903,294 |
06 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.015 | 3,238,123 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 2,710,583 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
01 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
28 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,327,121 |