ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PIL Peppermint Innovation Limited

0.017
0.001 (6.25%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Peppermint Innovation Limited PIL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 6.25% 0.017 16:13:44
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.018 0.017 0.016
more quote information »

PIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0230.0140.01968122,704,3910.00321.43%
1 Month0.0140.0230.0140.0182819,956,8010.00321.43%
3 Months0.0170.0230.0140.0183635,656,3220.000.00%
6 Months0.00650.0230.00650.0162526,791,8170.0105161.54%
1 Year0.0050.0230.0050.0139714,771,9130.012240.00%
3 Years0.0430.0440.0050.0165965,772,709-0.026-60.47%
5 Years0.0150.0440.0050.020647,035,2570.00213.33%

PIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.016 -0.004 -20.00% 0.02 0.023 0.0155 80,243,285
26 Mar 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 17,079,172
25 Mar 2024 0.022 0.003 15.79% 0.02 0.023 0.02 32,790,163
22 Mar 2024 0.019 0.001 5.56% 0.018 0.02 0.018 41,088,535
21 Mar 2024 0.018 0.001 5.88% 0.016 0.018 0.016 7,019,303
20 Mar 2024 0.017 0.003 21.43% 0.014 0.017 0.014 15,544,780
19 Mar 2024 0.014 0.00 0.00% 0.015 0.015 0.014 3,423,529
18 Mar 2024 0.014 0.00 0.00% 0.015 0.015 0.014 2,150,082
15 Mar 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 370,036
14 Mar 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 422,095
13 Mar 2024 0.015 -0.001 -6.25% 0.015 0.0155 0.015 10,565,034
12 Mar 2024 0.016 0.001 6.67% 0.016 0.017 0.016 17,709,731
11 Mar 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 3,497,299
08 Mar 2024 0.016 0.00 0.00% 0.015 0.016 0.014 8,426,732
07 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 903,294
06 Mar 2024 0.016 0.001 6.67% 0.017 0.017 0.015 3,238,123
05 Mar 2024 0.015 0.00 0.00% 0.016 0.017 0.015 2,710,583
04 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
01 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
29 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
28 Feb 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,327,121

Your Recent History

Delayed Upgrade Clock