Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perennial Investment Management Limited | DHOF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.62 | 09:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.62 | 9.62 |
DHOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 2,573 |
| 15 May 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 5,000 |
| 14 May 2024 | 9.65 | 0.03 | 0.31% | 9.65 | 9.65 | 9.65 | 4,782 |
| 13 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 10 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 09 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 08 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 07 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 06 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 03 May 2024 | 9.62 | -0.01 | -0.10% | 9.62 | 9.62 | 9.62 | 10,000 |
| 02 May 2024 | 9.63 | 0.02 | 0.21% | 9.63 | 9.63 | 9.63 | 294 |
| 01 May 2024 | 9.61 | 0.01 | 0.10% | 9.61 | 9.61 | 9.61 | 3,515 |
| 30 Apr 2024 | 9.60 | 0.03 | 0.31% | 9.60 | 9.60 | 9.60 | 293 |
| 29 Apr 2024 | 9.57 | 0.02 | 0.21% | 9.56 | 9.57 | 9.56 | 5,277 |
| 26 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 24 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| 23 Apr 2024 | 9.55 | -0.03 | -0.31% | 9.56 | 9.56 | 9.55 | 558 |
| 22 Apr 2024 | 9.58 | 0.04 | 0.42% | 9.58 | 9.58 | 9.58 | 17 |
| 19 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 18 Apr 2024 | 9.54 | -0.02 | -0.21% | 9.54 | 9.54 | 9.54 | 695 |
| 17 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
