Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Credit Income Trust | PCI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.135 | 07:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.135 |
PCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.14 | 1.115 | 1.12 | 592,603 | 0.02 | 1.79% |
| 1 Month | 1.115 | 1.14 | 1.055 | 1.11 | 763,713 | 0.02 | 1.79% |
| 3 Months | 1.07 | 1.14 | 1.055 | 1.10 | 532,969 | 0.065 | 6.07% |
| 6 Months | 1.065 | 1.14 | 1.05 | 1.09 | 435,338 | 0.07 | 6.57% |
| 1 Year | 0.99 | 1.14 | 0.95 | 1.05 | 432,357 | 0.145 | 14.65% |
| 3 Years | 1.04 | 1.14 | 0.88 | 1.03 | 402,444 | 0.095 | 9.13% |
| 5 Years | 1.11 | 1.175 | 0.65 | 1.04 | 409,441 | 0.025 | 2.25% |
PCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.14 | 0.02 | 2.24% | 1.13 | 1.14 | 1.125 | 464,555 |
| 02 May 2024 | 1.115 | -0.02 | -1.33% | 1.13 | 1.135 | 1.115 | 1,029,273 |
| 01 May 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.135 | 1.12 | 367,061 |
| 30 Apr 2024 | 1.115 | -0.02 | -1.76% | 1.135 | 1.14 | 1.115 | 805,326 |
| 29 Apr 2024 | 1.135 | 0.01 | 1.34% | 1.115 | 1.135 | 1.115 | 296,801 |
| 26 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.10 | 255,433 |
| 24 Apr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.095 | 315,571 |
| 23 Apr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.11 | 1.10 | 587,507 |
| 22 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.105 | 1.085 | 534,708 |
| 19 Apr 2024 | 1.07 | -0.05 | -4.04% | 1.115 | 1.115 | 1.055 | 1,364,491 |
| 18 Apr 2024 | 1.115 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 2,070,336 |
| 17 Apr 2024 | 1.115 | 0.01 | 1.36% | 1.11 | 1.13 | 1.105 | 1,040,392 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.115 | 1.085 | 489,316 |
| 15 Apr 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 1.085 | 368,892 |
| 12 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.11 | 1.095 | 965,233 |
| 11 Apr 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.105 | 1.095 | 541,182 |
| 10 Apr 2024 | 1.105 | -0.01 | -0.45% | 1.11 | 1.115 | 1.10 | 1,034,523 |
| 09 Apr 2024 | 1.11 | -0.01 | -0.45% | 1.11 | 1.12 | 1.105 | 1,333,482 |
| 08 Apr 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0.00 |
| 05 Apr 2024 | 1.115 | 0.01 | 0.68% | 1.105 | 1.115 | 1.10 | 294,282 |
