We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.012 | 2474981 | 0.0128362 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.017 | 0.012 | 2663222 | 0.01426485 | DE |
| 12 | 0.0045 | 52.9411764706 | 0.0085 | 0.0195 | 0.0085 | 6400917 | 0.01415808 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.0195 | 0.008 | 4496604 | 0.01300802 | DE |
| 52 | 0.003 | 30 | 0.01 | 0.022 | 0.006 | 4312520 | 0.01381728 | DE |
| 156 | -0.077 | -85.5555555556 | 0.09 | 0.092 | 0.006 | 2230839 | 0.01789317 | DE |
| 260 | -0.028 | -68.2926829268 | 0.041 | 0.15 | 0.006 | 1710823 | 0.0313275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 135402 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 465984 |
| 1734498900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 2179980 |
| 1734412500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 7870207 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15888 |
| 1734066900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 400795 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1908036 |
| 1733894100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.013 | 5898829 |
| 1733807700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 369745 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1369326 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 956074 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 277568 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.013 | 8221258 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3507887 |
| 1733116500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 5342586 |
| 1732857300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732770900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732684500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.017 | 0.0155 | 2090724 |
| 1732598100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 3475548 |
| 1732511700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 346248 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1648637 |
| 1732166100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2058653 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2210793 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 11590736 |
| 1731906900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1500951 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4476642 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 19032773 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.018 | 0.016 | 1726940 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1396804 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 680659 |
| 1731042900 | 0.019 | 0.003 | 18.75 | 0.016 | 0.0195 | 0.016 | 6547571 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 3750729 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 433056 |
| 1730783700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 4517768 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3803747 |
| 1730438100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.017 | 5013525 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2461819 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 5603810 |
| 1730178900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 8089910 |
| 1730092500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.013 | 9789897 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4704372 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 542561 |
| 1729660500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1264924 |
| 1729574100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.0145 | 21656976 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 4521828 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 837392 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 3415478 |
| 1729055700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.013 | 21627268 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1694006 |
| 1728882900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 5032695 |
| 1728623700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 10071459 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2817488 |
| 1728450900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4686269 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 10654551 |
| 1728278100 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.0115 | 21858983 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 4331128 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 36129846 |
| 1727849700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 26287583 |
| 1727763300 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.011 | 0.009 | 35350402 |
| 1727676900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727417700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 400000 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727244900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 490103 |
| 1727158500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727072100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1134277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
