We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.014 | 5626822 | 0.01605491 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.0195 | 0.013 | 5349772 | 0.01632908 | DE |
| 12 | 0.005 | 45.4545454545 | 0.011 | 0.0195 | 0.008 | 6504843 | 0.01314423 | DE |
| 26 | -0.004 | -20 | 0.02 | 0.02 | 0.008 | 4559824 | 0.01331905 | DE |
| 52 | 0 | 0 | 0.016 | 0.022 | 0.006 | 4128377 | 0.01369875 | DE |
| 156 | -0.074 | -82.2222222222 | 0.09 | 0.093 | 0.006 | 2154484 | 0.01880774 | DE |
| 260 | -0.019 | -54.2857142857 | 0.035 | 0.15 | 0.006 | 1673516 | 0.03193498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 11590736 |
| 1731906900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1500951 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4476642 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 19032773 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.018 | 0.016 | 1726940 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1396804 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 680659 |
| 1731042900 | 0.019 | 0.003 | 18.75 | 0.016 | 0.0195 | 0.016 | 6547571 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 3750729 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 433056 |
| 1730783700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 4517768 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3803747 |
| 1730438100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.017 | 5013525 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2461819 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 5603810 |
| 1730178900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 8089910 |
| 1730092500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.013 | 9789897 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4704372 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 542561 |
| 1729660500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1264924 |
| 1729574100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.0145 | 21656976 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 4521828 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 837392 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 3415478 |
| 1729055700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.013 | 21627268 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1694006 |
| 1728882900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 5032695 |
| 1728623700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 10071459 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2817488 |
| 1728450900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4686269 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 10654551 |
| 1728278100 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.0115 | 21858983 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 4331128 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 36129846 |
| 1727849700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 26287583 |
| 1727763300 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.011 | 0.009 | 35350402 |
| 1727676900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727417700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 400000 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727244900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 490103 |
| 1727158500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727072100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1134277 |
| 1726812900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 689277 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4239209 |
| 1726640100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 13044214 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1119238 |
| 1726467300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 875206 |
| 1726208100 | 0.0085 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 22301968 |
| 1726121700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726035300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 442145 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1167882 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 139867 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 82569 |
| 1725516900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 560101 |
| 1725430500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100000 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2651872 |
| 1725257700 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 757063 |
| 1724998500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 3508226 |
| 1724912100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2342473 |
| 1724825700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 964703 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4886317 |
| 1724652900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1088406 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724220900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3694085 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3585306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
