Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Perpetual Trust Services Ltd | JGLO | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.46 | 50.46 |
JGLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 50.46 | -0.24 | -0.47% | 50.42 | 50.50 | 50.42 | 33 |
30 May 2024 | 50.70 | -0.27 | -0.53% | 50.76 | 50.77 | 50.70 | 50 |
29 May 2024 | 50.97 | -0.14 | -0.27% | 51.15 | 51.15 | 50.97 | 83 |
28 May 2024 | 51.11 | -0.07 | -0.14% | 51.13 | 51.13 | 51.11 | 26 |
27 May 2024 | 51.18 | -0.01 | -0.02% | 51.20 | 51.20 | 51.18 | 38 |
24 May 2024 | 51.19 | -0.30 | -0.58% | 51.21 | 51.23 | 51.19 | 95 |
23 May 2024 | 51.49 | 0.51 | 1.00% | 51.45 | 51.54 | 51.44 | 669 |
22 May 2024 | 50.98 | -0.03 | -0.06% | 51.00 | 51.03 | 50.98 | 87 |
21 May 2024 | 51.01 | 0.25 | 0.49% | 50.96 | 51.02 | 50.93 | 64 |
20 May 2024 | 50.76 | -0.11 | -0.22% | 50.80 | 50.80 | 50.76 | 39 |
17 May 2024 | 50.87 | -0.14 | -0.27% | 50.84 | 50.92 | 50.84 | 42 |
16 May 2024 | 51.01 | 0.29 | 0.57% | 50.99 | 51.03 | 50.95 | 1,096 |
15 May 2024 | 50.72 | -0.01 | -0.02% | 50.83 | 50.83 | 50.72 | 98 |
14 May 2024 | 50.73 | -0.11 | -0.22% | 50.74 | 50.74 | 50.69 | 60 |
13 May 2024 | 50.84 | 0.21 | 0.41% | 50.77 | 50.85 | 50.77 | 96 |
10 May 2024 | 50.63 | 0.20 | 0.40% | 50.60 | 50.65 | 50.57 | 98 |
09 May 2024 | 50.43 | 0.10 | 0.20% | 50.53 | 50.53 | 50.43 | 99 |
08 May 2024 | 50.33 | 0.34 | 0.68% | 50.31 | 50.38 | 50.31 | 74 |
07 May 2024 | 49.99 | 0.43 | 0.87% | 49.76 | 49.99 | 49.76 | 70 |
06 May 2024 | 49.56 | 0.24 | 0.49% | 49.56 | 49.56 | 49.56 | 5 |
03 May 2024 | 49.32 | 0.03 | 0.06% | 49.43 | 49.43 | 49.32 | 57 |