We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1719209700 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718950500 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718864100 | 50.52 | -0.74 | -1.44 | 50.52 | 50.52 | 50.52 | 1 |
| 1718777700 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718691300 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718604900 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718345700 | 51.26 | 0.1 | 0.20 | 51.21 | 51.26 | 51.21 | 7957 |
| 1718259300 | 51.16 | 0.18 | 0.35 | 51.16 | 51.16 | 51.16 | 350 |
| 1718172900 | 50.98 | 1.49 | 3.01 | 50.98 | 50.98 | 50.98 | 2 |
| 1718086500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717740900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717654500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717568100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717481700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717395300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717136100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1717049700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716963300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716876900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716790500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716531300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716444900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716358500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716272100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1716185700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715926500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715840100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715753700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715667300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715580900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715321700 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715235300 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715148900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1715062500 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714976100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714716900 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1714630500 | 49.49 | -0.08 | -0.16 | 49.49 | 49.49 | 49.49 | 1 |
| 1714544100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1714457700 | 49.57 | 0.04 | 0.08 | 49.57 | 49.57 | 49.57 | 1 |
| 1714371300 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1714112100 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713939300 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713852900 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1713766500 | 49.53 | -0.04 | -0.08 | 49.53 | 49.53 | 49.53 | 1 |
| 1713503700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713417300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713330900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713244500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1713158100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712898900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712812500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712726100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712639700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712553300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712294100 | 49.57 | -0.85 | -1.69 | 49.57 | 49.57 | 49.57 | 7 |
| 1712207700 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712121300 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712034900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1711602900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1711516500 | 50.42 | -0.14 | -0.28 | 50.42 | 50.42 | 50.42 | 1 |
| 1711411200 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
