Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | MKAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.11% | 3.55 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.57 | 3.55 | 3.59 |
MKAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.55 | -0.04 | -1.11% | 3.54 | 3.57 | 3.54 | 18,317 |
| 16 May 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 82 |
| 15 May 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.53 | 3.50 | 48 |
| 14 May 2024 | 3.50 | -0.03 | -0.85% | 3.47 | 3.50 | 3.47 | 1,151 |
| 13 May 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.53 | 3.51 | 12,447 |
| 10 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 09 May 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.52 | 3.48 | 18,056 |
| 08 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 07 May 2024 | 3.45 | 0.06 | 1.77% | 3.47 | 3.47 | 3.45 | 50 |
| 06 May 2024 | 3.39 | 0.00 | 0.00% | 3.42 | 3.42 | 3.39 | 52 |
| 03 May 2024 | 3.39 | 0.01 | 0.30% | 3.41 | 3.41 | 3.39 | 100,002 |
| 02 May 2024 | 3.38 | 0.03 | 0.90% | 3.35 | 3.38 | 3.35 | 200,147 |
| 01 May 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 3.34 | 220,880 |
| 30 Apr 2024 | 3.40 | -0.02 | -0.58% | 3.39 | 3.40 | 3.38 | 200,000 |
| 29 Apr 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.43 | 3.42 | 60 |
| 26 Apr 2024 | 3.39 | -0.02 | -0.59% | 3.40 | 3.41 | 3.39 | 201,646 |
| 24 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 23 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 22 Apr 2024 | 3.41 | -0.04 | -1.16% | 3.38 | 3.41 | 3.38 | 201,790 |
| 19 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.46 | 3.46 | 3.42 | 100,001 |
| 18 Apr 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.49 | 3.47 | 217 |
