We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.684931506849 | 13.14 | 13.47 | 13.01 | 133847 | 13.19038596 | DE |
| 4 | 0.22 | 1.69100691776 | 13.01 | 13.47 | 12.6 | 131377 | 13.05742469 | DE |
| 12 | -0.33 | -2.43362831858 | 13.56 | 13.89 | 12.16 | 217981 | 13.01716898 | DE |
| 26 | -0.46 | -3.36011687363 | 13.69 | 15.2 | 12.16 | 248871 | 13.64951514 | DE |
| 52 | 1.84 | 16.1545215101 | 11.39 | 15.2 | 11.19 | 316265 | 13.32583487 | DE |
| 156 | -4.67 | -26.0893854749 | 17.9 | 19.9 | 9.98 | 351725 | 13.16479321 | DE |
| 260 | -3.77 | -22.1764705882 | 17 | 20.81 | 9.98 | 339213 | 13.69904002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 13.23 | -0.05 | -0.38 | 13.25 | 13.25 | 13.11 | 185818 |
| 1738214100 | 13.28 | -0.06 | -0.45 | 13.27 | 13.41 | 13.215 | 118245 |
| 1738127700 | 13.34 | 0.19 | 1.44 | 13.2 | 13.47 | 13.2 | 126644 |
| 1738041300 | 13.15 | -0.1 | -0.75 | 13.26 | 13.32 | 13.115 | 149857 |
| 1737695700 | 13.25 | 0.22 | 1.69 | 13.03 | 13.25 | 13.03 | 130120 |
| 1737609300 | 13.03 | -0.21 | -1.59 | 13.14 | 13.24 | 13.01 | 128768 |
| 1737522900 | 13.24 | -0.03 | -0.23 | 13.39 | 13.39 | 13.18 | 85077 |
| 1737436500 | 13.27 | 0.14 | 1.07 | 13.22 | 13.39 | 13.15 | 179835 |
| 1737350100 | 13.13 | 0.21 | 1.63 | 12.99 | 13.255 | 12.94 | 111605 |
| 1737090900 | 12.92 | 0.03 | 0.23 | 12.87 | 12.99 | 12.85 | 88282 |
| 1737004500 | 12.89 | -0.12 | -0.92 | 13.38 | 13.38 | 12.86 | 143431 |
| 1736918100 | 13.01 | 0.09 | 0.70 | 12.74 | 13.06 | 12.7 | 155568 |
| 1736831700 | 12.92 | 0.26 | 2.05 | 12.83 | 12.93 | 12.76 | 129165 |
| 1736745300 | 12.66 | -0.35 | -2.69 | 12.83 | 12.96 | 12.6 | 203286 |
| 1736486100 | 13.01 | -0.17 | -1.29 | 13.2 | 13.28 | 12.9 | 66104 |
| 1736399700 | 13.18 | 0.21 | 1.62 | 12.9 | 13.25 | 12.84 | 233829 |
| 1736313300 | 12.97 | -0.15 | -1.14 | 13 | 13.11 | 12.83 | 136763 |
| 1736226900 | 13.12 | 0.01 | 0.08 | 13.09 | 13.27 | 13.02 | 92766 |
| 1736140500 | 13.11 | -0.01 | -0.08 | 13.21 | 13.28 | 13.06 | 101875 |
| 1735881300 | 13.12 | 0.23 | 1.74 | 12.81 | 13.19 | 12.81 | 98500 |
| 1735794900 | 12.895 | -0.17 | -1.26 | 13.01 | 13.11 | 12.86 | 134690 |
| 1735617660 | 13.06 | -0.12 | -0.91 | 12.98 | 13.18 | 12.98 | 66580 |
| 1735535700 | 13.18 | 0.02 | 0.15 | 13 | 13.21 | 12.96 | 123547 |
| 1735276500 | 13.16 | -0.01 | -0.08 | 13.01 | 13.29 | 13.01 | 90570 |
| 1735014060 | 13.17 | -0.03 | -0.23 | 13.25 | 13.25 | 13.04 | 41170 |
| 1734930900 | 13.2 | 0.26 | 2.01 | 13.01 | 13.27 | 13.01 | 105177 |
| 1734671700 | 12.94 | -0.08 | -0.61 | 12.93 | 13.08 | 12.8 | 291398 |
| 1734585300 | 13.02 | -0.34 | -2.54 | 13.17 | 13.18 | 12.96 | 374925 |
| 1734498900 | 13.36 | 0.04 | 0.34 | 13.29 | 13.64 | 13.28 | 319561 |
| 1734412500 | 13.315 | 0.97 | 7.81 | 12.4 | 13.65 | 12.4 | 424254 |
| 1734326100 | 12.35 | -0.07 | -0.56 | 12.31 | 12.42 | 12.16 | 257700 |
| 1734066900 | 12.42 | -0.01 | -0.08 | 12.35 | 12.53 | 12.3 | 100620 |
| 1733980500 | 12.43 | -0.16 | -1.27 | 12.71 | 12.77 | 12.42 | 203893 |
| 1733894100 | 12.59 | -0.16 | -1.25 | 12.64 | 12.7 | 12.54 | 180909 |
| 1733807700 | 12.75 | -0.05 | -0.39 | 12.8 | 12.86 | 12.62 | 334926 |
| 1733721300 | 12.8 | -0.08 | -0.62 | 12.88 | 12.93 | 12.7 | 166500 |
| 1733462100 | 12.88 | -0.34 | -2.57 | 13 | 13.17 | 12.87 | 116804 |
| 1733375700 | 13.22 | -0.13 | -0.97 | 13.34 | 13.35 | 13.13 | 866665 |
| 1733289300 | 13.35 | 0.03 | 0.23 | 13.18 | 13.35 | 13.14 | 304615 |
| 1733202900 | 13.32 | 0.37 | 2.86 | 13.2 | 13.32 | 13.04 | 328440 |
| 1733116500 | 12.95 | -0.05 | -0.38 | 13.09 | 13.23 | 12.95 | 182575 |
| 1732857300 | 13 | -0.05 | -0.38 | 13.1 | 13.15 | 12.94 | 141328 |
| 1732770900 | 13.05 | 0.32 | 2.51 | 12.75 | 13.11 | 12.67 | 389237 |
| 1732684500 | 12.73 | 0.01 | 0.08 | 12.8 | 12.91 | 12.68 | 177352 |
| 1732598100 | 12.72 | 0.12 | 0.95 | 12.63 | 12.8 | 12.61 | 212710 |
| 1732511700 | 12.6 | 0.1 | 0.80 | 12.72 | 12.83 | 12.56 | 327409 |
| 1732252500 | 12.5 | 0.18 | 1.46 | 12.5 | 12.69 | 12.31 | 468123 |
| 1732166100 | 12.32 | -0.62 | -4.79 | 13.06 | 13.08 | 12.23 | 719625 |
| 1732079700 | 12.94 | -0.21 | -1.60 | 13.1 | 13.22 | 12.9 | 247040 |
| 1731993300 | 13.15 | -0.44 | -3.24 | 13.5 | 13.67 | 12.8 | 761014 |
| 1731906900 | 13.59 | 0.04 | 0.30 | 13.45 | 13.66 | 13.45 | 196633 |
| 1731647700 | 13.55 | 0.11 | 0.82 | 13.6 | 13.6 | 13.46 | 147874 |
| 1731561300 | 13.44 | 0.03 | 0.22 | 13.5 | 13.58 | 13.35 | 161870 |
| 1731474900 | 13.41 | -0.11 | -0.81 | 13.4 | 13.5 | 13.35 | 167939 |
| 1731388500 | 13.52 | 0.03 | 0.22 | 13.41 | 13.56 | 13.32 | 120831 |
| 1731302100 | 13.49 | -0.25 | -1.82 | 13.56 | 13.72 | 13.315 | 177678 |
| 1731042900 | 13.74 | 0.14 | 1.03 | 13.83 | 13.89 | 13.63 | 147018 |
| 1730956500 | 13.6 | -0.02 | -0.15 | 13.56 | 13.7 | 13.46 | 266245 |
| 1730870100 | 13.62 | 0.1 | 0.74 | 13.68 | 13.74 | 13.48 | 162522 |
| 1730783700 | 13.52 | 0.05 | 0.37 | 13.27 | 13.55 | 13.27 | 231722 |
| 1730697300 | 13.47 | 0.19 | 1.43 | 13.63 | 13.63 | 13.35 | 169806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
