We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10.2941176471 | 0.068 | 0.069 | 0.061 | 37174 | 0.06738768 | DE |
| 4 | -0.012 | -16.4383561644 | 0.073 | 0.074 | 0.061 | 43807 | 0.06877457 | DE |
| 12 | -0.038 | -38.3838383838 | 0.099 | 0.1 | 0.061 | 45738 | 0.07807887 | DE |
| 26 | -0.054 | -46.9565217391 | 0.115 | 0.14 | 0.061 | 83194 | 0.10408451 | DE |
| 52 | -0.099 | -61.875 | 0.16 | 0.175 | 0.061 | 118231 | 0.1224026 | DE |
| 156 | -0.099 | -61.875 | 0.16 | 0.175 | 0.061 | 118231 | 0.1224026 | DE |
| 260 | -0.099 | -61.875 | 0.16 | 0.175 | 0.061 | 118231 | 0.1224026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.061 | -0.005 | -7.58 | 0.062 | 0.062 | 0.061 | 57663 |
| 1740633300 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 22337 |
| 1740546900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740460500 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 9000 |
| 1740374100 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 3949 |
| 1740114900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 33350 |
| 1740028500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.066 | 102398 |
| 1739942100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739855700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 25000 |
| 1739769300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 180255 |
| 1739510100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 10517 |
| 1739423700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739337300 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 8678 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 52754 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 821 |
| 1738905300 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.0709999 | 0.07 | 10000 |
| 1738818900 | 0.073 | 0.008 | 12.31 | 0.067 | 0.074 | 0.067 | 175227 |
| 1738732500 | 0.065 | -0.003 | -4.41 | 0.064 | 0.065 | 0.064 | 71533 |
| 1738646100 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 17627 |
| 1738559700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 115 |
| 1738300500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 26965 |
| 1738214100 | 0.0709999 | -0.0025 | -3.40 | 0.073 | 0.073 | 0.0709999 | 16536 |
| 1738127700 | 0.0735 | -0.0015 | -2.00 | 0.074 | 0.074 | 0.0735 | 13931 |
| 1738041300 | 0.075 | -0.001 | -1.32 | 0.081 | 0.081 | 0.075 | 166038 |
| 1737695700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737609300 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 4994 |
| 1737522900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737436500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737350100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737090900 | 0.079 | -0.009 | -10.23 | 0.088 | 0.088 | 0.079 | 7477 |
| 1737004500 | 0.088 | 0.009 | 11.39 | 0.088 | 0.088 | 0.088 | 5909 |
| 1736918100 | 0.079 | -0.009 | -10.23 | 0.082 | 0.082 | 0.079 | 40217 |
| 1736831700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736745300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736486100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736399700 | 0.088 | 0.003 | 3.53 | 0.083 | 0.088 | 0.083 | 1114 |
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736226900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736140500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735881300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 53959 |
| 1735794900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 25957 |
| 1735622100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735535700 | 0.085 | 0.005 | 6.25 | 0.082 | 0.0859999 | 0.08 | 134892 |
| 1735276500 | 0.08 | 0.001 | 1.27 | 0.083 | 0.083 | 0.08 | 12620 |
| 1735014060 | 0.079 | -0.011 | -12.22 | 0.082 | 0.089 | 0.078 | 111910 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734671700 | 0.09 | 0.008 | 9.76 | 0.09 | 0.092 | 0.09 | 112402 |
| 1734585300 | 0.082 | -0.016 | -16.33 | 0.0869999 | 0.0869999 | 0.082 | 65294 |
| 1734498900 | 0.098 | 0.014 | 16.67 | 0.098 | 0.098 | 0.098 | 5306 |
| 1734412500 | 0.084 | -0.016 | -16.00 | 0.09 | 0.09 | 0.084 | 95000 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1733980500 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 35000 |
| 1733894100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.095 | 55195 |
| 1733807700 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 505 |
| 1733721300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733462100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5326 |
| 1733375700 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.096 | 80000 |
| 1733289300 | 0.099 | -0.011 | -10.00 | 0.099 | 0.099 | 0.099 | 14500 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
