PLL

Piedmont Lithium Historical Data - PLL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Piedmont Lithium Limited PLL Australian Stock Exchange Ordinary Share AU000000PLL5
  Price Change Price Change % Stock Price Last Trade
0.025 4.17% 0.625 16:11:00
Open Price Low Price High Price Close Price Previous Close
0.615 0.615 0.64 0.625 0.60
more quote information »

PLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.6550.510.58901811,158,4540.0916.82%
1 Month0.380.6550.360.5134947,234,9370.24564.47%
3 Months0.290.6550.2750.4210835,718,7990.335115.52%
6 Months0.1050.660.0840.3977738,408,7280.52495.24%
1 Year0.130.660.0620.3666844,709,9330.495380.77%
3 Years0.190.660.000.325562,071,4580.435228.95%
5 Years0.1150.660.0620.3124251,981,9570.51443.48%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 0.625 0.025 4.17% 0.615 0.64 0.615 5,803,940
22 Jan 2021 0.60 0.01 1.69% 0.63 0.635 0.60 10,861,219
21 Jan 2021 0.59 -0.04 -6.35% 0.585 0.605 0.57 12,574,167
20 Jan 2021 0.63 0.095 17.76% 0.60 0.655 0.585 17,346,285
19 Jan 2021 0.535 0.005 0.94% 0.555 0.575 0.53 8,671,377
18 Jan 2021 0.53 -0.01 -1.85% 0.535 0.535 0.51 6,339,224
15 Jan 2021 0.54 0.09 20.0% 0.50 0.55 0.495 16,065,462
14 Jan 2021 0.45 -0.015 -3.23% 0.47 0.47 0.445 4,992,315
13 Jan 2021 0.465 0.035 8.14% 0.44 0.475 0.44 4,562,036
12 Jan 2021 0.43 -0.015 -3.37% 0.44 0.445 0.42 4,777,064
11 Jan 2021 0.445 -0.03 -6.32% 0.455 0.465 0.44 7,453,747
08 Jan 2021 0.475 0.08 20.25% 0.45 0.48 0.44 15,209,548
07 Jan 2021 0.395 -0.015 -3.66% 0.40 0.40 0.395 1,996,065
06 Jan 2021 0.41 0.015 3.8% 0.41 0.4125 0.39 7,384,909
05 Jan 2021 0.395 0.02 5.33% 0.38 0.40 0.38 4,527,703
04 Jan 2021 0.375 0.01 2.74% 0.365 0.38 0.36 2,666,840
31 Dec 2020 0.365 0.00 0.0% 0.365 0.38 0.365 1,354,515
30 Dec 2020 0.365 -0.01 -2.67% 0.36 0.37 0.36 2,127,095
29 Dec 2020 0.375 -0.005 -1.32% 0.38 0.385 0.37 1,319,288
Your Recent History
ASX
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:20:12