Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Lithium Limited | PLL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.15% | 0.215 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.22 | 0.215 | 0.2175 |
PLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.30 | 0.205 | 0.249891 | 9,643,317 | 0.005 | 2.38% |
| 1 Month | 0.185 | 0.30 | 0.18 | 0.232582 | 4,073,925 | 0.03 | 16.22% |
| 3 Months | 0.27 | 0.30 | 0.175 | 0.218649 | 3,288,387 | -0.055 | -20.37% |
| 6 Months | 0.545 | 0.565 | 0.175 | 0.30123 | 2,531,662 | -0.33 | -60.55% |
| 1 Year | 0.835 | 0.95 | 0.175 | 0.463209 | 1,899,212 | -0.62 | -74.25% |
| 3 Years | 0.86 | 1.085 | 0.175 | 0.750785 | 3,308,020 | -0.645 | -75.00% |
| 5 Years | 0.165 | 1.135 | 0.062 | 0.649462 | 3,528,003 | 0.05 | 30.30% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.22 | 0.21 | 2,749,337 |
| 16 Apr 2024 | 0.22 | -0.07 | -24.14% | 0.235 | 0.24 | 0.215 | 23,095,131 |
| 15 Apr 2024 | 0.29 | 0.085 | 41.46% | 0.23 | 0.30 | 0.23 | 21,131,773 |
| 12 Apr 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 0.205 | 705,512 |
| 11 Apr 2024 | 0.2075 | -0.005 | -2.35% | 0.205 | 0.21 | 0.205 | 555,772 |
| 10 Apr 2024 | 0.2125 | 0.015 | 7.59% | 0.21 | 0.215 | 0.21 | 2,728,395 |
| 09 Apr 2024 | 0.1975 | 0.005 | 2.60% | 0.195 | 0.20 | 0.195 | 455,890 |
| 08 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.1925 | 564,285 |
| 05 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 1,216,321 |
| 04 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 809,726 |
| 03 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 959,392 |
| 02 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 1,861,162 |
| 28 Mar 2024 | 0.20 | 0.015 | 8.11% | 0.205 | 0.205 | 0.20 | 2,975,127 |
| 27 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 1,065,159 |
| 26 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,569,794 |
| 25 Mar 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.1925 | 0.185 | 1,646,851 |
| 22 Mar 2024 | 0.1925 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 896,323 |
| 21 Mar 2024 | 0.1925 | 0.005 | 2.67% | 0.195 | 0.195 | 0.1875 | 3,073,803 |
| 20 Mar 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.19 | 0.1825 | 4,510,601 |
| 19 Mar 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.1875 | 2,030,711 |
| 18 Mar 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 1,998,803 |
