Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilbara Minerals Limited | PLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.30% | 3.80 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.73 | 3.82 | 3.80 | 3.85 |
PLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 5.26 | 3.40 | 3.84 | 17,316,107 | -0.08 | -2.06% |
| 1 Month | 3.90 | 5.26 | 3.40 | 3.87 | 16,220,438 | -0.10 | -2.56% |
| 3 Months | 3.50 | 5.51 | 2.80 | 3.89 | 21,749,699 | 0.30 | 8.57% |
| 6 Months | 3.84 | 7.01 | 2.80 | 3.74 | 25,399,541 | -0.04 | -1.04% |
| 1 Year | 4.15 | 7.01 | 2.80 | 4.17 | 25,880,482 | -0.35 | -8.43% |
| 3 Years | 1.16 | 7.01 | 1.055 | 3.53 | 26,198,053 | 2.64 | 227.59% |
| 5 Years | 0.73 | 7.01 | 0.135 | 2.76 | 21,698,304 | 3.07 | 420.55% |
PLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.79 | 4.10 | 3.73 | 15,043,224 |
| 24 Apr 2024 | 3.85 | 0.06 | 1.45% | 3.87 | 3.93 | 3.82 | 14,309,835 |
| 23 Apr 2024 | 3.795 | -0.06 | -1.43% | 3.83 | 3.85 | 3.79 | 14,237,772 |
| 22 Apr 2024 | 3.85 | 0.02 | 0.52% | 3.79 | 3.90 | 3.78 | 14,154,712 |
| 19 Apr 2024 | 3.83 | -0.06 | -1.54% | 3.88 | 5.26 | 3.40 | 27,827,840 |
| 18 Apr 2024 | 3.89 | 0.04 | 1.04% | 3.88 | 3.91 | 3.85 | 16,050,375 |
| 17 Apr 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.89 | 3.81 | 9,347,961 |
| 16 Apr 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.88 | 3.83 | 15,072,328 |
| 15 Apr 2024 | 3.91 | -0.15 | -3.58% | 3.96 | 4.05 | 3.90 | 16,981,856 |
| 12 Apr 2024 | 4.055 | 0.04 | 0.87% | 4.05 | 4.08 | 3.80 | 19,904,474 |
| 11 Apr 2024 | 4.02 | 0.09 | 2.29% | 3.86 | 4.05 | 3.85 | 20,989,158 |
| 10 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.88 | 3.98 | 3.87 | 17,208,393 |
| 09 Apr 2024 | 3.88 | 0.11 | 2.78% | 3.89 | 3.91 | 3.85 | 16,435,620 |
| 08 Apr 2024 | 3.775 | 0.00 | 0.00% | 3.775 | 3.775 | 3.775 | 0.00 |
| 05 Apr 2024 | 3.775 | -0.06 | -1.44% | 3.75 | 3.91 | 3.745 | 9,118,983 |
| 04 Apr 2024 | 3.83 | 0.07 | 1.86% | 3.83 | 3.87 | 3.805 | 16,314,236 |
| 03 Apr 2024 | 3.76 | -0.09 | -2.34% | 3.80 | 3.81 | 3.745 | 17,629,969 |
| 02 Apr 2024 | 3.85 | 0.01 | 0.26% | 3.87 | 4.11 | 3.50 | 10,761,997 |
| 28 Mar 2024 | 3.84 | 0.09 | 2.40% | 3.90 | 3.91 | 3.83 | 24,240,941 |
| 27 Mar 2024 | 3.75 | 0.02 | 0.40% | 3.74 | 3.79 | 3.70 | 16,749,640 |
