Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Fund Services Limited | S3GO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.92 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.92 | 5.92 | 5.93 |
S3GO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S3GO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.92 | 5.92 | 8,887 |
| 06 Jun 2024 | 5.93 | 0.07 | 1.19% | 5.93 | 5.93 | 5.93 | 42 |
| 05 Jun 2024 | 5.86 | -0.01 | -0.17% | 5.84 | 5.86 | 5.84 | 4 |
| 04 Jun 2024 | 5.87 | -0.01 | -0.17% | 5.87 | 5.87 | 5.87 | 801 |
| 03 Jun 2024 | 5.88 | 0.03 | 0.51% | 5.88 | 5.89 | 5.88 | 11,301 |
| 31 May 2024 | 5.85 | -0.01 | -0.17% | 5.84 | 5.85 | 5.84 | 5,381 |
| 30 May 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 5.86 | 10,092 |
| 29 May 2024 | 5.90 | -0.03 | -0.51% | 5.92 | 5.92 | 5.90 | 10,031 |
| 28 May 2024 | 5.93 | -0.03 | -0.50% | 5.95 | 5.95 | 5.93 | 22,765 |
| 27 May 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.96 | 5.94 | 10,349 |
| 24 May 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 5.95 | 5,042 |
| 23 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 22 May 2024 | 5.96 | -0.02 | -0.33% | 5.97 | 5.97 | 5.96 | 9,886 |
| 21 May 2024 | 5.98 | 0.06 | 1.01% | 5.97 | 5.98 | 5.97 | 301 |
| 20 May 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 5.93 | 5.92 | 1,925 |
| 17 May 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 5.93 | 8,550 |
| 16 May 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.93 | 5.92 | 90 |
| 15 May 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 5.93 | 5.93 | 5,079 |
| 14 May 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.90 | 5.88 | 15,448 |
| 13 May 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.90 | 894 |
| 10 May 2024 | 5.88 | 0.06 | 1.03% | 5.88 | 5.88 | 5.88 | 12,000 |
| 09 May 2024 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.82 | 6,553 |
| 08 May 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 18,281 |
