ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pinnacle Investment Management Group Limited

Pinnacle Investment Management Group Limited (PNI)

15.75
0.00
(0.00%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.57471264367815.6616.1915.3672751815.97213818DE
41.611.307420494714.1516.1913.6747149315.09674764DE
124.5340.374331550811.2216.191152365813.56671469DE
265.6656.095143706610.0916.199.8844222612.44090776DE
525.3551.442307692310.416.197.4341654710.95117123DE
1563.3527.016129032312.419.293.6257875911.0495025DE
26011.26250.7795100224.4919.292.375654518.92227122DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172136970015.85-0.24-1.4915.8916.0415.78466363
172128330016.09-0.01-0.0616.1816.1915.881911073
172119690016.10.493.1415.8116.1215.78649552
172111050015.610.110.7115.615.7215.53335935
172102410015.50.080.5215.6615.6915.36274665
172076490015.420.261.7215.2515.4215.155247331
172067850015.16-0.11-0.7215.4515.5415.01372821
172059210015.270.271.8014.9115.3414.83715825
1720505700150.412.8114.6915.0214.66708594
172041930014.590.261.8114.6214.7714.44391342
172016010014.33-0.05-0.3514.3614.3914.25333665
172007370014.380.120.8414.514.5914.28254826
171998730014.260.221.5714.1214.3414.03553572
171990090014.04-0.05-0.3514.0214.0713.95482927
171981450014.09-0.09-0.6314.1814.3314.02305050
171955530014.180.090.6414.2614.314.02191242
171946890014.09-0.18-1.2613.7114.1413.67348767
171938250014.270.211.4914.114.3214.07381575
171929610014.060.282.0313.9214.2413.9288041
171920970013.78-0.32-2.2714.1514.3113.76216699
171895050014.10.211.5113.9614.1413.88669496
171886410013.890.211.5413.6913.91513.66690468
171877770013.680.292.1713.4113.76513.32478989
171869130013.390.120.9013.413.4513.27414278
171860490013.27-0.1-0.7513.3613.413.24282228
171834570013.370.10.7513.3113.3713.245235927
171825930013.270.070.5313.3613.4713.24775208
171817290013.2-0.01-0.0813.1913.2913.14285733
171808650013.21-0.15-1.1213.0113.2612.92462461
171774090013.360.21.5213.2213.4113.19411062
171765450013.160.10.7713.1813.2513.11656798
171756810013.06-0.02-0.1513.313.313.02750082
171748170013.08-0.39-2.9013.4513.4613.04500939
171739530013.470.332.5113.1913.4713.11457025
171713610013.140.070.5413.113.1712.971096825
171704970013.07-0.15-1.1313.113.3413.07415305
171696330013.220.050.3813.0213.2813606160
171687690013.17-0.21-1.5713.3913.4213.03297442
171679050013.380.352.6913.1613.3913.16348115
171653130013.030.050.3912.9213.0812.81245450
171644490012.980.030.2312.8413.0712.81435108
171635850012.95-0.02-0.1513.0213.112.92887678
171627210012.970.060.461313.0612.91821906
171618570012.91-0.08-0.621313.112.87327212
171592650012.99-0.23-1.7413.0613.0812.94487491
171584010013.220.352.7213.1213.27131233763
171575370012.870.060.471313.0612.75612988
171566730012.810.251.9912.6212.89512.62716078
171558090012.560.060.4812.512.7412.47467185
171532170012.5-0.04-0.3212.612.612.42655321
171523530012.54-0.06-0.4812.6712.6712.41914746
171514890012.60.776.511212.7211.93924316
171506250011.830.110.9411.8612.0211.72492184
171497610011.720.211.8211.5511.7511.43280852
171471690011.510.010.0911.6611.6611.44861017
171463050011.50.211.8611.2611.5811.26362774
171454410011.29-0.01-0.0911.0711.3511277437
171445770011.30.010.0911.311.3211.18329990
171437130011.290.292.6411.2211.3511.13297922
171411210011-0.31-2.7411.0811.110.96233732
171393930011.310.232.0811.3211.3511.15277802
171385290011.080.262.4011.0411.1511.025262017
171376650010.820.434.1410.610.8810.53311368
171350730010.39-0.57-5.2010.7710.7910.34309760

Your Recent History

Delayed Upgrade Clock