We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.265369305617 | 22.61 | 23.25 | 22.61 | 212287 | 23.00637555 | DE |
| 4 | -1.73 | -7.12520593081 | 24.28 | 25.01 | 22.14 | 560867 | 23.36228898 | DE |
| 12 | 3.33 | 17.3257023933 | 19.22 | 25.01 | 18.38 | 568089 | 21.97923798 | DE |
| 26 | 8.53 | 60.8416547789 | 14.02 | 25.01 | 13.95 | 566497 | 19.00637383 | DE |
| 52 | 12.45 | 123.267326733 | 10.1 | 25.01 | 9.68 | 495762 | 15.94826759 | DE |
| 156 | 6.91 | 44.1815856777 | 15.64 | 25.01 | 3.62 | 554751 | 11.36428628 | DE |
| 260 | 17.88 | 382.869379015 | 4.67 | 25.01 | 2.37 | 583342 | 10.18246417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 22.85 | -0.06 | -0.26 | 22.61 | 23.06 | 22.61 | 212242 |
| 1735535700 | 22.91 | -0.31 | -1.31 | 23.09 | 23.23 | 22.735 | 181627 |
| 1735276500 | 23.215 | 0.47 | 2.04 | 22.61 | 23.25 | 22.61 | 242991 |
| 1735014060 | 22.75 | -0.13 | -0.57 | 22.81 | 22.96 | 22.52 | 214968 |
| 1734930900 | 22.88 | 0.3 | 1.33 | 22.53 | 23.09 | 22.14 | 400382 |
| 1734671700 | 22.58 | -0.39 | -1.70 | 22.7 | 22.85 | 22.56 | 1124316 |
| 1734585300 | 22.97 | -1.23 | -5.08 | 23.6 | 23.6 | 22.34 | 1493664 |
| 1734498900 | 24.2 | 0.36 | 1.51 | 23.79 | 24.34 | 23.79 | 1093747 |
| 1734412500 | 23.84 | 0.38 | 1.62 | 23.45 | 23.89 | 23.37 | 449156 |
| 1734326100 | 23.46 | -0.11 | -0.47 | 23.53 | 23.68 | 23.25 | 219913 |
| 1734066900 | 23.57 | 0.54 | 2.34 | 22.71 | 23.57 | 22.65 | 343048 |
| 1733980500 | 23.03 | -0.08 | -0.35 | 23.39 | 23.64 | 22.87 | 530723 |
| 1733894100 | 23.11 | 0.3 | 1.32 | 22.77 | 23.44 | 22.67 | 721047 |
| 1733807700 | 22.81 | -1.29 | -5.35 | 24.05 | 24.13 | 22.69 | 860073 |
| 1733721300 | 24.1 | -0.24 | -0.99 | 24.42 | 24.74 | 24 | 475587 |
| 1733462100 | 24.34 | -0.51 | -2.05 | 24.79 | 24.9 | 24.34 | 331733 |
| 1733375700 | 24.85 | 0.7 | 2.90 | 24.28 | 25.01 | 24.26 | 639515 |
| 1733289300 | 24.15 | -0.15 | -0.62 | 24.23 | 24.5 | 24.13 | 585818 |
| 1733202900 | 24.3 | 0.77 | 3.27 | 23.88 | 24.42 | 23.67 | 1183654 |
| 1733116500 | 23.53 | 0.15 | 0.64 | 24.1 | 24.31 | 23.45 | 548373 |
| 1732857300 | 23.38 | -0.04 | -0.17 | 23.15 | 23.435 | 23.05 | 250023 |
| 1732770900 | 23.42 | 0.13 | 0.56 | 23.36 | 23.74 | 23.28 | 499137 |
| 1732684500 | 23.29 | -1.05 | -4.31 | 24.4 | 24.4 | 23.23 | 1563940 |
| 1732598100 | 24.34 | 0.44 | 1.84 | 23.74 | 24.54 | 23.74 | 1213591 |
| 1732511700 | 23.9 | 0.64 | 2.75 | 23.5 | 23.97 | 23.32 | 861816 |
| 1732252500 | 23.26 | 1.09 | 4.92 | 22.59 | 23.27 | 22.46 | 1130639 |
| 1732166100 | 22.17 | 0.64 | 2.97 | 22.15 | 22.37 | 21.95 | 1344449 |
| 1732079700 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1731993300 | 21.53 | 0.32 | 1.51 | 21.06 | 21.64 | 21.03 | 227116 |
| 1731906900 | 21.21 | -0.04 | -0.19 | 21.45 | 21.48 | 21 | 199373 |
| 1731647700 | 21.25 | 0.14 | 0.66 | 21.3 | 21.46 | 21.1 | 286499 |
| 1731561300 | 21.11 | 0.07 | 0.33 | 21.1 | 21.24 | 21.02 | 311917 |
| 1731474900 | 21.04 | -0.31 | -1.45 | 21.04 | 21.21 | 20.9 | 197216 |
| 1731388500 | 21.35 | -0.15 | -0.70 | 21.61 | 21.67 | 21.19 | 364072 |
| 1731302100 | 21.5 | 0.45 | 2.14 | 21.14 | 21.54 | 21.1 | 266813 |
| 1731042900 | 21.05 | 0.45 | 2.18 | 20.88 | 21.15 | 20.86 | 349901 |
| 1730956500 | 20.6 | 0.12 | 0.59 | 20.72 | 21.17 | 20.45 | 526368 |
| 1730870100 | 20.48 | 0.45 | 2.25 | 20.28 | 20.52 | 20.09 | 404175 |
| 1730783700 | 20.03 | -0.21 | -1.04 | 20 | 20.14 | 19.94 | 222356 |
| 1730697300 | 20.24 | 0.27 | 1.35 | 20.22 | 20.29 | 19.9 | 451936 |
| 1730438100 | 19.97 | -0.18 | -0.89 | 19.84 | 20.04 | 19.795 | 1113817 |
| 1730351700 | 20.15 | 0.06 | 0.30 | 20.07 | 20.33 | 19.98 | 1070408 |
| 1730265300 | 20.09 | 0.45 | 2.29 | 19.69 | 20.12 | 19.63 | 621044 |
| 1730178900 | 19.64 | 0.09 | 0.49 | 19.57 | 19.7 | 19.51 | 530280 |
| 1730092500 | 19.545 | 0.22 | 1.11 | 19.62 | 19.77 | 19.47 | 465947 |
| 1729833300 | 19.33 | 0.92 | 5.00 | 18.57 | 19.43 | 18.56 | 752140 |
| 1729746900 | 18.41 | -0.49 | -2.59 | 18.77 | 18.85 | 18.38 | 637406 |
| 1729660500 | 18.9 | -0.26 | -1.36 | 19.35 | 19.35 | 18.66 | 604606 |
| 1729574100 | 19.16 | -0.39 | -1.97 | 19.55 | 19.56 | 19.13 | 368888 |
| 1729487700 | 19.545 | -0.02 | -0.08 | 19.75 | 19.76 | 19.5 | 583949 |
| 1729228500 | 19.56 | 0.1 | 0.51 | 19.56 | 19.71 | 19.47 | 228445 |
| 1729142100 | 19.46 | 0.26 | 1.33 | 19.42 | 19.68 | 19.38 | 442238 |
| 1729055700 | 19.205 | -0.32 | -1.61 | 19.48 | 19.55 | 19.12 | 456015 |
| 1728969300 | 19.52 | 0.5 | 2.63 | 19.15 | 19.61 | 19.14 | 399434 |
| 1728882900 | 19.02 | -0.02 | -0.11 | 19.15 | 19.19 | 18.85 | 255052 |
| 1728623700 | 19.04 | 0.03 | 0.16 | 18.97 | 19.23 | 18.97 | 415020 |
| 1728537300 | 19.01 | -0.08 | -0.42 | 19.22 | 19.3 | 18.93 | 344390 |
| 1728450900 | 19.09 | 0.51 | 2.74 | 18.77 | 19.16 | 18.75 | 711011 |
| 1728364500 | 18.58 | -0.14 | -0.72 | 18.22 | 18.69 | 18.21 | 482154 |
| 1728278100 | 18.715 | 0.73 | 4.03 | 18 | 18.73 | 18 | 285123 |
| 1728022500 | 17.99 | 0.05 | 0.28 | 17.75 | 18 | 17.75 | 491005 |
| 1727936100 | 17.94 | -0.01 | -0.06 | 18 | 18.03 | 17.78 | 223659 |
| 1727849700 | 17.95 | -0.07 | -0.39 | 17.84 | 18.05 | 17.75 | 212872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
