Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.51 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 | 11.44 | 11.66 | 11.51 | 11.50 |
PNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.66 | 10.96 | 11.23 | 284,770 | 0.43 | 3.88% |
| 1 Month | 11.49 | 11.78 | 10.34 | 11.16 | 271,734 | 0.02 | 0.17% |
| 3 Months | 10.92 | 12.11 | 10.34 | 11.21 | 303,617 | 0.59 | 5.40% |
| 6 Months | 8.03 | 12.11 | 7.985 | 10.36 | 358,278 | 3.48 | 43.34% |
| 1 Year | 8.72 | 12.11 | 7.43 | 9.77 | 384,101 | 2.79 | 32.00% |
| 3 Years | 10.97 | 19.29 | 3.62 | 10.95 | 569,567 | 0.54 | 4.92% |
| 5 Years | 5.43 | 19.29 | 2.37 | 8.62 | 574,662 | 6.08 | 111.97% |
PNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.51 | 0.01 | 0.09% | 11.66 | 11.66 | 11.44 | 861,017 |
| 02 May 2024 | 11.50 | 0.21 | 1.86% | 11.26 | 11.58 | 11.26 | 362,774 |
| 01 May 2024 | 11.29 | -0.01 | -0.09% | 11.07 | 11.35 | 11.00 | 277,437 |
| 30 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.32 | 11.18 | 329,990 |
| 29 Apr 2024 | 11.29 | 0.29 | 2.64% | 11.22 | 11.35 | 11.13 | 297,922 |
| 26 Apr 2024 | 11.00 | -0.31 | -2.74% | 11.08 | 11.10 | 10.96 | 233,732 |
| 24 Apr 2024 | 11.31 | 0.23 | 2.08% | 11.32 | 11.35 | 11.15 | 277,802 |
| 23 Apr 2024 | 11.08 | 0.26 | 2.40% | 11.04 | 11.15 | 11.025 | 262,017 |
| 22 Apr 2024 | 10.82 | 0.43 | 4.14% | 10.60 | 10.88 | 10.53 | 311,368 |
| 19 Apr 2024 | 10.39 | -0.57 | -5.20% | 10.77 | 10.79 | 10.34 | 309,760 |
| 18 Apr 2024 | 10.96 | 0.07 | 0.64% | 10.80 | 10.98 | 10.80 | 194,655 |
| 17 Apr 2024 | 10.89 | -0.02 | -0.18% | 10.88 | 10.94 | 10.75 | 329,675 |
| 16 Apr 2024 | 10.91 | -0.22 | -1.98% | 11.02 | 11.07 | 10.825 | 260,397 |
| 15 Apr 2024 | 11.13 | -0.08 | -0.71% | 11.20 | 11.20 | 10.98 | 302,918 |
| 12 Apr 2024 | 11.21 | -0.02 | -0.18% | 11.10 | 11.33 | 11.10 | 98,861 |
| 11 Apr 2024 | 11.23 | -0.32 | -2.77% | 11.29 | 11.325 | 11.10 | 400,139 |
| 10 Apr 2024 | 11.55 | 0.01 | 0.09% | 11.70 | 11.78 | 11.49 | 391,903 |
| 09 Apr 2024 | 11.54 | 0.10 | 0.87% | 11.42 | 11.64 | 11.40 | 283,421 |
| 08 Apr 2024 | 11.44 | 0.23 | 2.05% | 11.40 | 11.485 | 11.34 | 159,794 |
| 05 Apr 2024 | 11.21 | -0.23 | -2.01% | 11.27 | 11.34 | 11.17 | 172,933 |
