We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -8.69565217391 | 0.069 | 0.07 | 0.063 | 67573 | 0.06650487 | DE |
| 4 | -0.005 | -7.35294117647 | 0.068 | 0.07 | 0.062 | 89323 | 0.06478511 | DE |
| 12 | -0.024 | -27.5862068966 | 0.087 | 0.099 | 0.062 | 75336 | 0.070232 | DE |
| 26 | -0.087 | -58 | 0.15 | 0.205 | 0.062 | 191886 | 0.1276117 | DE |
| 52 | -0.033 | -34.375 | 0.096 | 0.315 | 0.062 | 456957 | 0.16013318 | DE |
| 156 | -0.137 | -68.5 | 0.2 | 0.315 | 0.062 | 282613 | 0.156757 | DE |
| 260 | -0.137 | -68.5 | 0.2 | 0.315 | 0.062 | 282613 | 0.156757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 101218 |
| 1719468900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719382500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719296100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21500 |
| 1719209700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 80000 |
| 1718950500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718864100 | 0.069 | 0.006 | 9.52 | 0.067 | 0.069 | 0.067 | 44433 |
| 1718777700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718691300 | 0.063 | 0.001 | 1.61 | 0.0625 | 0.063 | 0.0625 | 68635 |
| 1718604900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 3305 |
| 1718345700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 15207 |
| 1718259300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718172900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 15694 |
| 1718086500 | 0.063 | -0.002 | -3.08 | 0.064 | 0.065 | 0.063 | 133109 |
| 1717740900 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.063 | 10020 |
| 1717654500 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 255000 |
| 1717568100 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 200000 |
| 1717481700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1717395300 | 0.066 | -0.004 | -5.71 | 0.068 | 0.068 | 0.066 | 213084 |
| 1717136100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717049700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716963300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9306 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4313 |
| 1716358500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716272100 | 0.07 | 0 | 0.00 | 0.068 | 0.0709999 | 0.068 | 259433 |
| 1716185700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 59294 |
| 1715926500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715840100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 100000 |
| 1715753700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715667300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715580900 | 0.07 | 0.003 | 4.48 | 0.0709999 | 0.0709999 | 0.07 | 122500 |
| 1715321700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715235300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715148900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715062500 | 0.067 | -0.004 | -5.63 | 0.072 | 0.072 | 0.067 | 39500 |
| 1714976100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714716900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714630500 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 113527 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 46822 |
| 1714457700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4800 |
| 1714371300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 80800 |
| 1714112100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 51400 |
| 1713939300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 76829 |
| 1713852900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713766500 | 0.075 | -0.004 | -5.06 | 0.076 | 0.079 | 0.075 | 104008 |
| 1713507300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 17666 |
| 1713420900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 103688 |
| 1713334500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 25000 |
| 1713248100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713161700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712902500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712816100 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 25645 |
| 1712729700 | 0.0869999 | -0.003 | -3.33 | 0.099 | 0.099 | 0.0869999 | 79279 |
| 1712643300 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.09 | 0.0869999 | 76372 |
| 1712556900 | 0.084 | 0.003 | 3.70 | 0.0869999 | 0.0869999 | 0.084 | 63439 |
| 1712294100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712207700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712121300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712034900 | 0.081 | -0.009 | -10.00 | 0.09 | 0.09 | 0.081 | 80566 |
| 1711584000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
