Pinnacle Minerals Ltd Historical Data - PIMO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Pinnacle Minerals Ltd (PIMO)
Pinnacle Minerals Ltd (PIMO) Historical

Pinnacle Minerals Ltd (PIMO)

0.01

0.00

(0.00%)

Closed 15 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	33824	0.01310435	DE
4	-0.005	-33.3333333333	0.015	0.015	0.01	33824	0.01310435	DE
12	-0.005	-33.3333333333	0.015	0.015	0.008	94070	0.00974902	DE
26	0	0	0.01	0.015	0.008	133343	0.01010821	DE
52	-0.022	-68.75	0.032	0.046	0.007	216578	0.02299103	DE
156	-0.004	-28.5714285714	0.014	0.069	0.007	261787	0.03380098	DE
260	-0.004	-28.5714285714	0.014	0.069	0.007	261787	0.03380098	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.01	0	0.00	0.01	0.01	0.01	474353
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	-0.005	-33.33	0.01	0.01	0.01	25647
1736399700	0.015	0.007	87.50	0.015	0.015	0.015	42000
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	0	0.00	0.008	0.008	0.008	0
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	100000
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	28470
1732684500	0.008	0	0.00	0.008	0.008	0.008	238002
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	131578
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.004	-33.33	0.008	0.008	0.008	75000
1731561300	0.012	0.002	20.00	0.012	0.012	0.012	100000
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1731042900	0.015	0	0.00	0.015	0.015	0.015	0
1730956500	0.015	0	0.00	0.015	0.015	0.015	0
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0	0.00	0.015	0.015	0.015	0
1730438100	0.015	0	0.00	0.015	0.015	0.015	0
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	0	0.00	0.015	0.015	0.015	0
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0.002	15.38	0.015	0.015	0.015	100000
1729833300	0.013	0	0.00	0.013	0.013	0.013	0
1729746900	0.013	0	0.00	0.013	0.013	0.013	0
1729660500	0.013	0	0.00	0.013	0.013	0.013	0
1729574100	0.013	0	0.00	0.013	0.013	0.013	0
1729487700	0.013	0.002	18.18	0.013	0.013	0.013	100000
1729465200	0.011	0	0.00	0.011	0.011	0.011	0
1729206000	0.011	0	0.00	0.011	0.011	0.011	0
1729119600	0.011	0	0.00	0.011	0.011	0.011	0
1729033200	0.011	0	0.00	0.011	0.011	0.011	0

Pinnacle Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions