Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 16:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.475 | 0.465 | 0.46 |
PNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.475 | 0.44 | 0.460961 | 94,293 | 0.025 | 5.68% |
| 1 Month | 0.47 | 0.475 | 0.415 | 0.453832 | 188,084 | -0.005 | -1.06% |
| 3 Months | 0.39 | 0.48 | 0.36 | 0.433689 | 152,452 | 0.075 | 19.23% |
| 6 Months | 0.355 | 0.48 | 0.325 | 0.424803 | 102,576 | 0.11 | 30.99% |
| 1 Year | 0.40 | 0.48 | 0.295 | 0.388202 | 89,402 | 0.065 | 16.25% |
| 3 Years | 0.585 | 0.655 | 0.25 | 0.429762 | 93,095 | -0.12 | -20.51% |
| 5 Years | 2.66 | 2.88 | 0.195 | 0.666054 | 166,707 | -2.20 | -82.52% |
PNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.465 | 0.46 | 64,369 |
| 10 May 2024 | 0.455 | 0.00 | 0.00% | 0.46 | 0.465 | 0.455 | 171,815 |
| 09 May 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.455 | 2,758 |
| 08 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 69 |
| 07 May 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.46 | 0.45 | 31,474 |
| 06 May 2024 | 0.465 | 0.05 | 12.05% | 0.44 | 0.465 | 0.44 | 265,350 |
| 03 May 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.415 | 0.415 | 21,373 |
| 02 May 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 122,234 |
| 01 May 2024 | 0.44 | -0.025 | -5.38% | 0.455 | 0.455 | 0.44 | 182,569 |
| 30 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 38,704 |
| 29 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 19,756 |
| 26 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.47 | 0.465 | 97,066 |
| 24 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.465 | 0.45 | 199,806 |
| 23 Apr 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 291,905 |
| 22 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 192,699 |
| 19 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 6,743 |
| 18 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 250 |
| 17 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 1,863,646 |
| 16 Apr 2024 | 0.465 | -0.0025 | -0.53% | 0.465 | 0.465 | 0.465 | 5,203 |
| 15 Apr 2024 | 0.4675 | -0.0125 | -2.60% | 0.47 | 0.47 | 0.4675 | 60,174 |
