We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.92307692308 | 0.52 | 0.53 | 0.515 | 60959 | 0.5217733 | DE |
| 4 | 0.05 | 10.4166666667 | 0.48 | 0.545 | 0.48 | 97124 | 0.52203616 | DE |
| 12 | -0.02 | -3.63636363636 | 0.55 | 0.55 | 0.445 | 78459 | 0.51146199 | DE |
| 26 | 0.065 | 13.9784946237 | 0.465 | 0.575 | 0.415 | 112567 | 0.49357096 | DE |
| 52 | 0.18 | 51.4285714286 | 0.35 | 0.575 | 0.325 | 98036 | 0.45573123 | DE |
| 156 | 0.0575 | 12.1693121693 | 0.4725 | 0.655 | 0.25 | 93134 | 0.43251537 | DE |
| 260 | -1.125 | -67.9758308157 | 1.655 | 1.825 | 0.195 | 163016 | 0.57374054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.53 | 0.0075 | 1.44 | 0.53 | 0.53 | 0.525 | 213618 |
| 1728537300 | 0.5225 | -0.0075 | -1.42 | 0.535 | 0.535 | 0.515 | 81609 |
| 1728450900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 13109 |
| 1728364500 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.515 | 36605 |
| 1728278100 | 0.53 | 0.015 | 2.91 | 0.52 | 0.53 | 0.52 | 100118 |
| 1728022500 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 84686 |
| 1727936100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 70275 |
| 1727849700 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.5175 | 208373 |
| 1727763300 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.525 | 88715 |
| 1727676900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 203841 |
| 1727417700 | 0.53 | -0.005 | -0.93 | 0.545 | 0.545 | 0.53 | 37346 |
| 1727331300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.54 | 0.535 | 129550 |
| 1727244900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.525 | 135823 |
| 1727158500 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 35000 |
| 1727072100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 50999 |
| 1726812900 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 240034 |
| 1726726500 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 5202 |
| 1726640100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 198793 |
| 1726553700 | 0.525 | 0.015 | 2.94 | 0.53 | 0.53 | 0.525 | 68506 |
| 1726467300 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 88556 |
| 1726208100 | 0.505 | 0.025 | 5.21 | 0.49 | 0.505 | 0.485 | 84958 |
| 1726121700 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.48 | 62000 |
| 1726035300 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1725948900 | 0.4825 | 0.0025 | 0.52 | 0.4825 | 0.4825 | 0.4825 | 1000 |
| 1725862500 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.4625 | 245600 |
| 1725603300 | 0.5 | -0.02 | -3.85 | 0.515 | 0.515 | 0.48 | 73476 |
| 1725516900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 40143 |
| 1725430500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 14647 |
| 1725344100 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.505 | 52188 |
| 1725257700 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.505 | 54771 |
| 1724998500 | 0.54 | 0 | 0.00 | 0.52 | 0.545 | 0.5 | 93936 |
| 1724912100 | 0.54 | 0.0025 | 0.47 | 0.535 | 0.55 | 0.535 | 56638 |
| 1724825700 | 0.5375 | 0.0175 | 3.37 | 0.53 | 0.54 | 0.52 | 153558 |
| 1724739300 | 0.52 | 0.03 | 6.12 | 0.495 | 0.54 | 0.495 | 260141 |
| 1724652900 | 0.49 | 0.005 | 1.03 | 0.48 | 0.495 | 0.47 | 206969 |
| 1724393700 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.445 | 1710 |
| 1724307300 | 0.48 | -0.01 | -2.04 | 0.48 | 0.485 | 0.465 | 100688 |
| 1724220900 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 15800 |
| 1724134500 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 51999 |
| 1724048100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 98520 |
| 1723788900 | 0.495 | 0.03 | 6.45 | 0.49 | 0.495 | 0.49 | 2589 |
| 1723702500 | 0.465 | -0.025 | -5.10 | 0.5 | 0.5 | 0.465 | 6235 |
| 1723616100 | 0.49 | 0.025 | 5.38 | 0.465 | 0.49 | 0.465 | 104886 |
| 1723529700 | 0.465 | -0.02 | -4.12 | 0.475 | 0.475 | 0.465 | 30058 |
| 1723443300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1723184100 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.47 | 20006 |
| 1723097700 | 0.47 | -0.02 | -4.08 | 0.475 | 0.49 | 0.465 | 22031 |
| 1723011300 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 25 |
| 1722924900 | 0.475 | 0 | 0.00 | 0.465 | 0.48 | 0.465 | 24302 |
| 1722838500 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 29174 |
| 1722579300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.515 | 0.5 | 241384 |
| 1722492900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 21174 |
| 1722406500 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 3429 |
| 1722320100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.47 | 30834 |
| 1722233700 | 0.485 | 0.01 | 2.11 | 0.49 | 0.5 | 0.485 | 25298 |
| 1721974500 | 0.475 | -0.01 | -2.06 | 0.475 | 0.48 | 0.475 | 46880 |
| 1721888100 | 0.485 | -0.035 | -6.73 | 0.48 | 0.485 | 0.465 | 86740 |
| 1721801700 | 0.52 | 0.02 | 4.00 | 0.49 | 0.52 | 0.485 | 93294 |
| 1721715300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 26364 |
| 1721628900 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.515 | 82939 |
| 1721369700 | 0.525 | -0.025 | -4.55 | 0.545 | 0.545 | 0.52 | 174021 |
| 1721283300 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.545 | 14697 |
| 1721196900 | 0.56 | 0.0075 | 1.36 | 0.56 | 0.575 | 0.56 | 58387 |
| 1721110500 | 0.5525 | -0.0025 | -0.45 | 0.55 | 0.575 | 0.545 | 24497 |
| 1721024100 | 0.555 | -0.005 | -0.89 | 0.5675 | 0.575 | 0.55 | 107579 |
| 1720764900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 56596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
