Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Lithium Ltd | PLN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.18 | 0.175 | 0.165 |
PLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.18 | 0.13 | 0.147336 | 56,477 | 0.035 | 25.00% |
1 Month | 0.16 | 0.18 | 0.11 | 0.139008 | 45,483 | 0.015 | 9.37% |
3 Months | 0.155 | 0.20 | 0.11 | 0.151583 | 46,253 | 0.02 | 12.90% |
6 Months | 0.26 | 0.335 | 0.11 | 0.18439 | 71,878 | -0.085 | -32.69% |
1 Year | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
3 Years | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
5 Years | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
PLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.17 | 57,654 |
23 May 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 308,137 |
22 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 7,000 |
21 May 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 72,735 |
20 May 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 160,366 |
17 May 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 25,500 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,786 |
15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
14 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 30,868 |
13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 25,890 |
09 May 2024 | 0.13 | 0.02 | 18.18% | 0.125 | 0.13 | 0.125 | 82,744 |
08 May 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 92,566 |
07 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,592 |
06 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,666 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 12,500 |
29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 47,063 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |