Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Asia Fund | PAXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.54 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.52 | 4.55 | 4.54 | 4.52 |
PAXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.52 | 0.02 | 0.44% | 4.50 | 4.52 | 4.50 | 36,628 |
| 08 May 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 4.50 | 6,525 |
| 07 May 2024 | 4.53 | 0.04 | 0.89% | 4.52 | 4.53 | 4.50 | 50,459 |
| 06 May 2024 | 4.49 | -0.01 | -0.22% | 4.53 | 4.53 | 4.49 | 62,074 |
| 03 May 2024 | 4.50 | 0.01 | 0.22% | 4.53 | 4.53 | 4.50 | 13,175 |
| 02 May 2024 | 4.49 | 0.08 | 1.81% | 4.43 | 4.49 | 4.40 | 46,638 |
| 01 May 2024 | 4.41 | -0.01 | -0.23% | 4.41 | 4.41 | 4.41 | 29,654 |
| 30 Apr 2024 | 4.42 | -0.04 | -0.90% | 4.43 | 4.44 | 4.42 | 41,441 |
| 29 Apr 2024 | 4.46 | 0.06 | 1.36% | 4.45 | 4.46 | 4.42 | 23,689 |
| 26 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.37 | 4.40 | 4.36 | 84,454 |
| 24 Apr 2024 | 4.35 | 0.06 | 1.40% | 4.31 | 4.35 | 4.31 | 73,737 |
| 23 Apr 2024 | 4.29 | 0.03 | 0.70% | 4.30 | 4.32 | 4.28 | 25,635 |
| 22 Apr 2024 | 4.26 | -0.04 | -0.93% | 4.25 | 4.29 | 4.25 | 58,277 |
| 19 Apr 2024 | 4.30 | -0.05 | -1.15% | 4.33 | 4.33 | 4.28 | 8,455 |
| 18 Apr 2024 | 4.35 | 0.01 | 0.23% | 4.32 | 4.35 | 4.31 | 26,302 |
| 17 Apr 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.34 | 4.29 | 31,490 |
| 16 Apr 2024 | 4.30 | -0.03 | -0.69% | 4.32 | 4.32 | 4.30 | 33,225 |
| 15 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.32 | 4.34 | 4.32 | 21,314 |
| 12 Apr 2024 | 4.38 | -0.02 | -0.45% | 4.42 | 4.42 | 4.37 | 17,191 |
| 11 Apr 2024 | 4.40 | 0.06 | 1.38% | 4.37 | 4.40 | 4.37 | 31,545 |
| 10 Apr 2024 | 4.34 | 0.02 | 0.46% | 4.32 | 4.35 | 4.32 | 47,679 |
