We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.84 | 33344 |
| 1734585300 | 4.86 | -0.02 | -0.41 | 4.87 | 4.91 | 4.86 | 20282 |
| 1734498900 | 4.88 | 0.07 | 1.46 | 4.86 | 4.9 | 4.85 | 7622 |
| 1734412500 | 4.8099999 | -0.01 | -0.21 | 4.84 | 4.85 | 4.8099999 | 69192 |
| 1734326100 | 4.82 | -0.07 | -1.43 | 4.86 | 4.89 | 4.82 | 36787 |
| 1734066900 | 4.89 | 0.02 | 0.41 | 4.87 | 4.9 | 4.86 | 13420 |
| 1733980500 | 4.87 | 0 | 0.00 | 4.85 | 4.87 | 4.84 | 25242 |
| 1733894100 | 4.87 | -0.1 | -2.01 | 4.88 | 4.89 | 4.87 | 23167 |
| 1733807700 | 4.97 | 0.15 | 3.11 | 5 | 5.03 | 4.92 | 49127 |
| 1733721300 | 4.82 | 0.04 | 0.84 | 4.8 | 4.85 | 4.79 | 33248 |
| 1733462100 | 4.78 | -0.01 | -0.21 | 4.7699999 | 4.79 | 4.7699999 | 7274 |
| 1733375700 | 4.79 | 0.01 | 0.21 | 4.79 | 4.79 | 4.79 | 3150 |
| 1733289300 | 4.78 | 0.06 | 1.27 | 4.7 | 4.78 | 4.7 | 16405 |
| 1733202900 | 4.72 | 0.04 | 0.85 | 4.7 | 4.72 | 4.7 | 5770 |
| 1733116500 | 4.68 | 0.02 | 0.43 | 4.67 | 4.7 | 4.67 | 4720 |
| 1732857300 | 4.66 | -0.03 | -0.64 | 4.65 | 4.66 | 4.62 | 58371 |
| 1732770900 | 4.69 | 0.05 | 1.08 | 4.66 | 4.69 | 4.65 | 23901 |
| 1732684500 | 4.64 | -0.05 | -1.07 | 4.67 | 4.67 | 4.64 | 28865 |
| 1732598100 | 4.69 | 0.03 | 0.64 | 4.65 | 4.69 | 4.65 | 19292 |
| 1732511700 | 4.66 | -0.02 | -0.43 | 4.66 | 4.67 | 4.64 | 23901 |
| 1732252500 | 4.68 | -0.03 | -0.64 | 4.69 | 4.7 | 4.68 | 22432 |
| 1732166100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.68 | 17497 |
| 1732079700 | 4.71 | -0.02 | -0.42 | 4.67 | 4.72 | 4.67 | 30884 |
| 1731993300 | 4.73 | 0.02 | 0.42 | 4.7 | 4.73 | 4.69 | 14437 |
| 1731906900 | 4.71 | -0.03 | -0.63 | 4.68 | 4.75 | 4.68 | 64858 |
| 1731647700 | 4.74 | -0.01 | -0.21 | 4.71 | 4.75 | 4.71 | 27847 |
| 1731561300 | 4.75 | 0.02 | 0.42 | 4.75 | 4.78 | 4.75 | 5141 |
| 1731474900 | 4.73 | -0.1 | -2.07 | 4.74 | 4.74 | 4.73 | 16142 |
| 1731388500 | 4.83 | -0.04 | -0.82 | 4.83 | 4.83 | 4.83 | 24359 |
| 1731302100 | 4.87 | -0.04 | -0.81 | 4.87 | 4.87 | 4.82 | 30496 |
| 1731042900 | 4.91 | 0.02 | 0.41 | 4.97 | 4.97 | 4.91 | 106332 |
| 1730956500 | 4.89 | -0.04 | -0.81 | 4.94 | 4.94 | 4.89 | 7732 |
| 1730870100 | 4.93 | 0.04 | 0.82 | 4.92 | 4.955 | 4.92 | 15184 |
| 1730783700 | 4.89 | 0.04 | 0.82 | 4.87 | 4.89 | 4.87 | 4863 |
| 1730697300 | 4.85 | -0.04 | -0.82 | 4.89 | 4.89 | 4.85 | 12576 |
| 1730438100 | 4.89 | 0.01 | 0.20 | 4.85 | 4.89 | 4.85 | 15190 |
| 1730351700 | 4.88 | -0.02 | -0.41 | 4.87 | 4.89 | 4.87 | 61180 |
| 1730265300 | 4.9 | -0.04 | -0.81 | 4.93 | 4.97 | 4.9 | 36049 |
| 1730178900 | 4.94 | 0.06 | 1.23 | 4.92 | 4.94 | 4.91 | 121783 |
| 1730092500 | 4.88 | 0.01 | 0.21 | 4.91 | 4.92 | 4.88 | 14164 |
| 1729833300 | 4.87 | -0.01 | -0.20 | 4.87 | 4.87 | 4.84 | 24921 |
| 1729746900 | 4.88 | 0.02 | 0.41 | 4.86 | 4.88 | 4.85 | 28419 |
| 1729660500 | 4.86 | 0.02 | 0.41 | 4.87 | 4.89 | 4.86 | 11175 |
| 1729574100 | 4.84 | -0.06 | -1.22 | 4.9 | 4.9 | 4.84 | 12382 |
| 1729487700 | 4.9 | 0.11 | 2.30 | 4.88 | 4.9 | 4.88 | 17013 |
| 1729228500 | 4.79 | -0.05 | -1.03 | 4.82 | 4.82 | 4.78 | 93476 |
| 1729142100 | 4.84 | -0.05 | -1.02 | 4.9 | 4.9 | 4.84 | 1931 |
| 1729055700 | 4.89 | -0.07 | -1.41 | 4.84 | 4.89 | 4.8099999 | 58811 |
| 1728969300 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.96 | 5609 |
| 1728882900 | 4.95 | 0.03 | 0.61 | 4.95 | 4.99 | 4.92 | 49485 |
| 1728623700 | 4.92 | -0.05 | -1.01 | 4.96 | 4.96 | 4.92 | 90945 |
| 1728537300 | 4.97 | 0.05 | 1.02 | 4.96 | 5.01 | 4.93 | 59024 |
| 1728450900 | 4.92 | -0.18 | -3.53 | 5 | 5.03 | 4.88 | 33178 |
| 1728364500 | 5.1 | -0.1 | -1.92 | 5.24 | 5.2699999 | 5 | 49632 |
| 1728278100 | 5.2 | 0.06 | 1.17 | 5.16 | 5.23 | 5.16 | 40895 |
| 1728022500 | 5.14 | 0.04 | 0.78 | 5.0599999 | 5.14 | 5.0599999 | 13837 |
| 1727936100 | 5.1 | 0.02 | 0.39 | 5.11 | 5.13 | 4.99 | 54699 |
| 1727849700 | 5.08 | 0.29 | 6.05 | 4.93 | 5.08 | 4.93 | 201463 |
| 1727763300 | 4.79 | -0.09 | -1.84 | 4.82 | 4.83 | 4.79 | 55887 |
| 1727676900 | 4.88 | 0.11 | 2.31 | 4.8099999 | 4.88 | 4.8099999 | 119770 |
| 1727417700 | 4.7699999 | 0.17 | 3.70 | 4.8 | 4.82 | 4.7699999 | 112368 |
| 1727331300 | 4.6 | 0.1 | 2.22 | 4.55 | 4.6 | 4.55 | 26264 |
| 1727244900 | 4.5 | 0.08 | 1.81 | 4.57 | 4.58 | 4.5 | 64654 |
| 1727158500 | 4.42 | 0.09 | 2.08 | 4.36 | 4.42 | 4.35 | 36197 |
| 1727072100 | 4.33 | 0 | 0.00 | 4.33 | 4.37 | 4.33 | 36866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
