Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.085 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 |
PTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.06 | 1.08 | 1,270,822 | -0.045 | -3.98% |
| 1 Month | 1.13 | 1.19 | 1.06 | 1.12 | 1,331,909 | -0.045 | -3.98% |
| 3 Months | 1.135 | 1.33 | 0.9925 | 1.12 | 2,609,744 | -0.05 | -4.41% |
| 6 Months | 1.145 | 1.385 | 0.9925 | 1.15 | 1,671,945 | -0.06 | -5.24% |
| 1 Year | 1.80 | 1.8125 | 0.9925 | 1.29 | 1,337,449 | -0.715 | -39.72% |
| 3 Years | 4.68 | 5.11 | 0.9925 | 2.18 | 1,676,385 | -3.60 | -76.82% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.80 | 1,547,461 | -3.64 | -77.01% |
PTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.0825 | 0.02 | 1.64% | 1.06 | 1.10 | 1.06 | 1,572,440 |
| 30 Apr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 1,048,647 |
| 29 Apr 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.10 | 1.075 | 998,334 |
| 26 Apr 2024 | 1.065 | -0.08 | -6.58% | 1.13 | 1.13 | 1.065 | 1,463,866 |
| 24 Apr 2024 | 1.14 | 0.04 | 4.11% | 1.10 | 1.155 | 1.10 | 1,554,819 |
| 23 Apr 2024 | 1.095 | 0.02 | 2.34% | 1.075 | 1.1075 | 1.075 | 1,142,611 |
| 22 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.09 | 1.065 | 998,749 |
| 19 Apr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 869,883 |
| 18 Apr 2024 | 1.095 | 0.01 | 1.39% | 1.085 | 1.105 | 1.075 | 641,718 |
| 17 Apr 2024 | 1.08 | -0.01 | -0.46% | 1.075 | 1.095 | 1.06 | 935,414 |
| 16 Apr 2024 | 1.085 | -0.06 | -4.82% | 1.135 | 1.135 | 1.08 | 1,109,594 |
| 15 Apr 2024 | 1.14 | -0.02 | -1.30% | 1.155 | 1.1575 | 1.14 | 985,242 |
| 12 Apr 2024 | 1.155 | 0.00 | 0.00% | 1.145 | 1.17 | 1.14 | 1,342,703 |
| 11 Apr 2024 | 1.155 | 0.00 | 0.22% | 1.15 | 1.1575 | 1.14 | 1,004,018 |
| 10 Apr 2024 | 1.1525 | 0.01 | 0.66% | 1.14 | 1.165 | 1.14 | 1,749,669 |
| 09 Apr 2024 | 1.145 | -0.03 | -2.76% | 1.15 | 1.17 | 1.135 | 1,633,699 |
| 08 Apr 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 1.1775 | 0.00 |
| 05 Apr 2024 | 1.1775 | 0.02 | 1.95% | 1.15 | 1.19 | 1.145 | 3,298,086 |
| 04 Apr 2024 | 1.155 | 0.03 | 3.12% | 1.13 | 1.165 | 1.13 | 1,624,877 |
| 03 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.105 | 2,347,826 |
