Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 5.68% | 1.395 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.37 | 1.405 | 1.395 | 1.32 |
PMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.405 | 1.315 | 1.32 | 173,630 | 0.075 | 5.68% |
| 1 Month | 1.32 | 1.405 | 1.29 | 1.32 | 271,617 | 0.075 | 5.68% |
| 3 Months | 1.29 | 1.405 | 1.285 | 1.32 | 295,923 | 0.105 | 8.14% |
| 6 Months | 1.30 | 1.405 | 1.245 | 1.30 | 273,067 | 0.095 | 7.31% |
| 1 Year | 1.33 | 1.405 | 1.24 | 1.30 | 236,879 | 0.065 | 4.89% |
| 3 Years | 1.52 | 1.57 | 1.15 | 1.36 | 218,482 | -0.125 | -8.22% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 231,283 | -0.205 | -12.81% |
PMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.325 | 1.33 | 1.32 | 220,749 |
| 23 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.325 | 1.32 | 156,131 |
| 22 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 204,205 |
| 19 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.32 | 1.32 | 1.315 | 128,847 |
| 18 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 1.32 | 158,219 |
| 17 Apr 2024 | 1.33 | 0.01 | 0.38% | 1.32 | 1.33 | 1.32 | 143,969 |
| 16 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.325 | 1.315 | 157,259 |
| 15 Apr 2024 | 1.33 | -0.02 | -1.12% | 1.325 | 1.33 | 1.32 | 166,843 |
| 12 Apr 2024 | 1.345 | 0.00 | 0.37% | 1.345 | 1.345 | 1.335 | 161,197 |
| 11 Apr 2024 | 1.34 | -0.01 | -0.37% | 1.33 | 1.34 | 1.325 | 491,903 |
| 10 Apr 2024 | 1.345 | 0.01 | 1.13% | 1.33 | 1.345 | 1.33 | 352,094 |
| 09 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.325 | 1.33 | 1.32 | 126,303 |
| 08 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 423,168 |
| 05 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.31 | 210,982 |
| 04 Apr 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.325 | 1.315 | 638,375 |
| 03 Apr 2024 | 1.315 | -0.02 | -1.13% | 1.325 | 1.325 | 1.315 | 407,898 |
| 02 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.315 | 1.33 | 1.315 | 231,153 |
| 28 Mar 2024 | 1.31 | -0.01 | -0.38% | 1.32 | 1.325 | 1.29 | 661,369 |
| 27 Mar 2024 | 1.315 | -0.01 | -0.75% | 1.32 | 1.32 | 1.315 | 70,030 |
| 26 Mar 2024 | 1.325 | -0.01 | -0.38% | 1.33 | 1.335 | 1.32 | 465,486 |
