Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Investment Management Ltd | PGTX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.18 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.18 | 1.185 |
PGTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 15,000 |
| 30 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| 29 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| 28 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| 27 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| 24 May 2024 | 1.185 | -0.01 | -0.84% | 1.185 | 1.185 | 1.185 | 1,182 |
| 23 May 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.195 | 1.195 | 1,249 |
| 22 May 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.20 | 10 |
| 21 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| 20 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| 17 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 4,500 |
| 16 May 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.195 | 1.195 | 295 |
| 15 May 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.185 | 3,000 |
| 14 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| 13 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 4,400 |
| 10 May 2024 | 1.18 | 0.01 | 1.29% | 1.18 | 1.18 | 1.18 | 1,664 |
| 09 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 08 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 07 May 2024 | 1.165 | 0.02 | 1.30% | 1.165 | 1.165 | 1.165 | 6 |
| 06 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 01 May 2024 | 1.15 | -0.02 | -1.29% | 1.16 | 1.16 | 1.15 | 461 |
