We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.3 | 1.27 | 412866 | 1.28110644 | DE |
| 4 | 0.01 | 0.787401574803 | 1.27 | 1.3 | 1.26 | 431668 | 1.27610497 | DE |
| 12 | 0.05 | 4.06504065041 | 1.23 | 1.3 | 1.225 | 462747 | 1.25573899 | DE |
| 26 | 0.06 | 4.91803278689 | 1.22 | 1.3 | 1.215 | 551308 | 1.24150344 | DE |
| 52 | 0.09 | 7.56302521008 | 1.19 | 1.3 | 1.18 | 551518 | 1.22539092 | DE |
| 156 | 0.095 | 8.01687763713 | 1.185 | 1.325 | 1.08 | 534555 | 1.21196069 | DE |
| 260 | 0.145 | 12.7753303965 | 1.135 | 1.325 | 0.79 | 493362 | 1.18354234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.28 | -0.01 | -0.78 | 1.285 | 1.295 | 1.27 | 1102498 |
| 1740633300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.31 | 1.2775 | 968483 |
| 1740546900 | 1.28 | 0 | 0.00 | 1.285 | 1.285 | 1.275 | 279287 |
| 1740460500 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 220880 |
| 1740374100 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 250582 |
| 1740114900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 770994 |
| 1740028500 | 1.27 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 542589 |
| 1739942100 | 1.275 | -0 | -0.20 | 1.28 | 1.28 | 1.275 | 337335 |
| 1739855700 | 1.2775 | 0 | 0.20 | 1.275 | 1.3 | 1.275 | 513202 |
| 1739769300 | 1.275 | -0.01 | -0.39 | 1.28 | 1.29 | 1.27 | 179204 |
| 1739510100 | 1.28 | -0.01 | -0.39 | 1.295 | 1.295 | 1.2775 | 587750 |
| 1739423700 | 1.285 | 0 | 0.00 | 1.285 | 1.3 | 1.28 | 326286 |
| 1739337300 | 1.285 | 0 | 0.00 | 1.29 | 1.295 | 1.285 | 169270 |
| 1739250900 | 1.285 | 0.01 | 0.78 | 1.285 | 1.3 | 1.28 | 592532 |
| 1739164500 | 1.275 | 0 | 0.00 | 1.275 | 1.29 | 1.27 | 366777 |
| 1738905300 | 1.275 | 0.01 | 0.99 | 1.2649999 | 1.29 | 1.2649999 | 278664 |
| 1738818900 | 1.2625 | -0 | -0.20 | 1.2649999 | 1.27 | 1.26 | 348991 |
| 1738732500 | 1.2649999 | 0 | 0.20 | 1.2649999 | 1.27 | 1.26 | 400611 |
| 1738646100 | 1.2625 | -0 | -0.20 | 1.27 | 1.29 | 1.26 | 888138 |
| 1738559700 | 1.2649999 | -0.01 | -0.59 | 1.27 | 1.27 | 1.2649999 | 321085 |
| 1738300500 | 1.2725 | -0.01 | -0.97 | 1.28 | 1.29 | 1.27 | 646367 |
| 1738214100 | 1.285 | 0.02 | 1.58 | 1.27 | 1.285 | 1.2649999 | 612824 |
| 1738127700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 742888 |
| 1738041300 | 1.2649999 | 0 | 0.20 | 1.26 | 1.2649999 | 1.26 | 231395 |
| 1737695700 | 1.2625 | 0 | 0.20 | 1.27 | 1.275 | 1.26 | 446088 |
| 1737609300 | 1.26 | -0.01 | -0.40 | 1.26 | 1.275 | 1.26 | 606989 |
| 1737522900 | 1.2649999 | 0 | 0.40 | 1.27 | 1.275 | 1.2649999 | 356776 |
| 1737436500 | 1.26 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2525 | 1060739 |
| 1737350100 | 1.25 | 0 | 0.00 | 1.26 | 1.2649999 | 1.25 | 343421 |
| 1737090900 | 1.25 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.25 | 487680 |
| 1737004500 | 1.2549999 | -0.01 | -0.79 | 1.2649999 | 1.275 | 1.2549999 | 537873 |
| 1736918100 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.2549999 | 288607 |
| 1736831700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.26 | 1.245 | 364483 |
| 1736745300 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 451850 |
| 1736486100 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2549999 | 1.245 | 328721 |
| 1736399700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.245 | 294308 |
| 1736313300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2549999 | 1.245 | 291306 |
| 1736226900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.24 | 339436 |
| 1736140500 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.245 | 319432 |
| 1735881300 | 1.245 | 0.01 | 0.40 | 1.245 | 1.245 | 1.24 | 80229 |
| 1735794900 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 95409 |
| 1735617660 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 185722 |
| 1735535700 | 1.245 | -0 | -0.20 | 1.245 | 1.245 | 1.24 | 390058 |
| 1735276500 | 1.2475 | 0 | 0.20 | 1.25 | 1.25 | 1.24 | 244615 |
| 1735014060 | 1.245 | -0.01 | -0.40 | 1.245 | 1.25 | 1.2425 | 69370 |
| 1734930900 | 1.25 | 0.01 | 1.01 | 1.24 | 1.25 | 1.24 | 535664 |
| 1734671700 | 1.2375 | -0.01 | -0.60 | 1.245 | 1.245 | 1.235 | 620041 |
| 1734585300 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.235 | 516199 |
| 1734498900 | 1.245 | 0.01 | 0.81 | 1.235 | 1.25 | 1.23 | 602749 |
| 1734412500 | 1.235 | 0 | 0.00 | 1.23 | 1.235 | 1.2275 | 696432 |
| 1734326100 | 1.235 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 401223 |
| 1734066900 | 1.235 | 0.01 | 0.41 | 1.23 | 1.245 | 1.23 | 1756381 |
| 1733980500 | 1.23 | -0.01 | -0.61 | 1.24 | 1.24 | 1.225 | 821164 |
| 1733894100 | 1.2375 | 0.01 | 0.61 | 1.235 | 1.2375 | 1.23 | 252477 |
| 1733807700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.24 | 1.23 | 413948 |
| 1733721300 | 1.235 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 1002711 |
| 1733462100 | 1.235 | 0.01 | 0.41 | 1.23 | 1.235 | 1.225 | 420638 |
| 1733375700 | 1.23 | -0 | -0.20 | 1.23 | 1.235 | 1.225 | 683451 |
| 1733289300 | 1.2325 | 0 | 0.20 | 1.23 | 1.235 | 1.23 | 336615 |
| 1733202900 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.225 | 418320 |
| 1733116500 | 1.225 | -0 | -0.20 | 1.235 | 1.235 | 1.225 | 915572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
