Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plato Income Maximiser Limited | PL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.42% | 1.195 | 12:07:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.195 | 1.185 | 1.195 | 1.19 |
PL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.205 | 1.18 | 1.19 | 508,100 | -0.005 | -0.42% |
| 1 Month | 1.215 | 1.225 | 1.18 | 1.20 | 559,425 | -0.02 | -1.65% |
| 3 Months | 1.19 | 1.23 | 1.16 | 1.20 | 574,687 | 0.005 | 0.42% |
| 6 Months | 1.165 | 1.24 | 1.08 | 1.17 | 739,174 | 0.03 | 2.58% |
| 1 Year | 1.25 | 1.28 | 1.08 | 1.20 | 593,022 | -0.055 | -4.40% |
| 3 Years | 1.195 | 1.325 | 1.08 | 1.21 | 521,829 | 0.00 | 0.00% |
| 5 Years | 1.08 | 1.325 | 0.79 | 1.17 | 486,813 | 0.115 | 10.65% |
PL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.19 | 0.00 | 0.00% | 1.195 | 1.20 | 1.185 | 536,016 |
| 30 Apr 2024 | 1.19 | -0.01 | -0.42% | 1.195 | 1.195 | 1.19 | 462,564 |
| 29 Apr 2024 | 1.195 | 0.01 | 1.06% | 1.19 | 1.20 | 1.18 | 872,061 |
| 26 Apr 2024 | 1.1825 | -0.01 | -1.05% | 1.195 | 1.20 | 1.1825 | 439,272 |
| 24 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.205 | 1.195 | 258,504 |
| 23 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.195 | 1.20 | 1.19 | 485,584 |
| 22 Apr 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.20 | 1.1875 | 446,019 |
| 19 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.20 | 1.185 | 629,853 |
| 18 Apr 2024 | 1.195 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 580,203 |
| 17 Apr 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.21 | 1.195 | 618,662 |
| 16 Apr 2024 | 1.195 | -0.02 | -1.24% | 1.21 | 1.215 | 1.19 | 1,443,971 |
| 15 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.215 | 1.205 | 741,393 |
| 12 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.22 | 1.21 | 722,592 |
| 11 Apr 2024 | 1.22 | 0.01 | 0.62% | 1.21 | 1.22 | 1.21 | 184,943 |
| 10 Apr 2024 | 1.2125 | 0.00 | -0.21% | 1.215 | 1.22 | 1.21 | 431,279 |
| 09 Apr 2024 | 1.215 | 0.01 | 0.41% | 1.215 | 1.22 | 1.21 | 338,566 |
| 08 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.22 | 1.22 | 1.21 | 402,550 |
| 05 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.215 | 1.225 | 1.21 | 494,791 |
| 04 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.21 | 505,439 |
| 03 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.215 | 1.225 | 1.21 | 413,950 |
| 02 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.21 | 1.22 | 1.205 | 382,778 |
