We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 1.02040816327 | 1.225 | 1.24 | 1.225 | 572347 | 1.23278093 | DE |
| 4 | -0.0075 | -0.602409638554 | 1.245 | 1.255 | 1.22 | 815738 | 1.23107228 | DE |
| 12 | 0.0025 | 0.202429149798 | 1.235 | 1.26 | 1.22 | 646198 | 1.23466217 | DE |
| 26 | 0.0275 | 2.27272727273 | 1.21 | 1.26 | 1.19 | 598916 | 1.22556476 | DE |
| 52 | 0.0875 | 7.60869565217 | 1.15 | 1.26 | 1.135 | 585485 | 1.21058457 | DE |
| 156 | 0.0675 | 5.76923076923 | 1.17 | 1.325 | 1.08 | 536057 | 1.20784548 | DE |
| 260 | 0.0725 | 6.22317596567 | 1.165 | 1.325 | 0.79 | 495229 | 1.18038886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.24 | 1.23 | 413948 |
| 1733721300 | 1.235 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 1002711 |
| 1733462100 | 1.235 | 0.01 | 0.41 | 1.23 | 1.235 | 1.225 | 420638 |
| 1733375700 | 1.23 | -0 | -0.20 | 1.23 | 1.235 | 1.225 | 683451 |
| 1733289300 | 1.2325 | 0 | 0.20 | 1.23 | 1.235 | 1.23 | 336615 |
| 1733202900 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.225 | 418320 |
| 1733116500 | 1.225 | -0 | -0.20 | 1.235 | 1.235 | 1.225 | 915572 |
| 1732857300 | 1.2275 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 1036320 |
| 1732770900 | 1.2275 | 0 | 0.00 | 1.23 | 1.235 | 1.225 | 541126 |
| 1732684500 | 1.2275 | -0 | -0.20 | 1.235 | 1.235 | 1.225 | 832825 |
| 1732598100 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.2225 | 696582 |
| 1732511700 | 1.225 | 0 | 0.20 | 1.23 | 1.23 | 1.22 | 756235 |
| 1732252500 | 1.2225 | 0 | 0.20 | 1.22 | 1.23 | 1.22 | 1052025 |
| 1732166100 | 1.22 | -0 | -0.20 | 1.23 | 1.23 | 1.22 | 391631 |
| 1732079700 | 1.2225 | -0.01 | -0.61 | 1.225 | 1.23 | 1.2225 | 899853 |
| 1731993300 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 1063464 |
| 1731906900 | 1.23 | -0 | -0.20 | 1.23 | 1.24 | 1.225 | 1480792 |
| 1731647700 | 1.2325 | 0 | 0.20 | 1.23 | 1.235 | 1.225 | 1046956 |
| 1731561300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.25 | 1.23 | 1066563 |
| 1731474900 | 1.2549999 | 0 | 0.20 | 1.245 | 1.2549999 | 1.245 | 885686 |
| 1731388500 | 1.2525 | 0 | 0.20 | 1.245 | 1.2549999 | 1.245 | 787392 |
| 1731302100 | 1.25 | 0 | 0.40 | 1.24 | 1.25 | 1.24 | 471861 |
| 1731042900 | 1.245 | 0.01 | 0.81 | 1.235 | 1.245 | 1.2325 | 600279 |
| 1730956500 | 1.235 | 0.01 | 0.61 | 1.23 | 1.235 | 1.2275 | 366950 |
| 1730870100 | 1.2275 | -0 | -0.20 | 1.225 | 1.235 | 1.225 | 512782 |
| 1730783700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.225 | 244203 |
| 1730697300 | 1.23 | 0 | 0.41 | 1.225 | 1.23 | 1.22 | 289335 |
| 1730438100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.23 | 1.22 | 782592 |
| 1730351700 | 1.23 | 0 | 0.20 | 1.23 | 1.23 | 1.22 | 423388 |
| 1730265300 | 1.2275 | 0 | 0.00 | 1.225 | 1.235 | 1.22 | 816350 |
| 1730178900 | 1.2275 | -0 | -0.20 | 1.235 | 1.24 | 1.225 | 1158124 |
| 1730092500 | 1.23 | -0.01 | -0.40 | 1.235 | 1.24 | 1.23 | 673130 |
| 1729833300 | 1.235 | 0.01 | 0.61 | 1.23 | 1.245 | 1.23 | 976635 |
| 1729746900 | 1.2275 | -0.01 | -1.01 | 1.235 | 1.245 | 1.2275 | 891712 |
| 1729660500 | 1.24 | 0 | 0.40 | 1.24 | 1.24 | 1.23 | 481649 |
| 1729574100 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 1098262 |
| 1729487700 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.26 | 1.24 | 718511 |
| 1729228500 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2549999 | 1.2475 | 515313 |
| 1729142100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.245 | 544634 |
| 1729055700 | 1.25 | 0.01 | 0.60 | 1.245 | 1.25 | 1.245 | 299145 |
| 1728969300 | 1.2425 | 0 | 0.20 | 1.245 | 1.25 | 1.24 | 236808 |
| 1728882900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 452366 |
| 1728623700 | 1.245 | 0.01 | 0.40 | 1.245 | 1.25 | 1.2425 | 276058 |
| 1728537300 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.24 | 771041 |
| 1728450900 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 566748 |
| 1728364500 | 1.245 | 0.01 | 0.61 | 1.24 | 1.245 | 1.2375 | 502563 |
| 1728278100 | 1.2375 | -0 | -0.20 | 1.245 | 1.245 | 1.2375 | 447055 |
| 1728022500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 1011544 |
| 1727936100 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 821645 |
| 1727849700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 520631 |
| 1727763300 | 1.25 | 0.01 | 0.81 | 1.245 | 1.25 | 1.2425 | 363930 |
| 1727676900 | 1.24 | 0 | 0.20 | 1.24 | 1.25 | 1.24 | 456372 |
| 1727417700 | 1.2375 | -0.01 | -0.40 | 1.24 | 1.25 | 1.2375 | 425254 |
| 1727331300 | 1.2425 | 0.01 | 0.61 | 1.235 | 1.245 | 1.235 | 468927 |
| 1727244900 | 1.235 | -0.01 | -0.80 | 1.24 | 1.245 | 1.235 | 344601 |
| 1727158500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.235 | 333902 |
| 1727072100 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.2325 | 590500 |
| 1726812900 | 1.24 | 0 | 0.40 | 1.24 | 1.245 | 1.235 | 602594 |
| 1726726500 | 1.235 | 0 | 0.00 | 1.24 | 1.245 | 1.23 | 468811 |
| 1726640100 | 1.235 | 0.01 | 0.61 | 1.235 | 1.24 | 1.235 | 546869 |
| 1726553700 | 1.2275 | -0.01 | -0.61 | 1.235 | 1.24 | 1.2275 | 384019 |
| 1726467300 | 1.235 | 0.01 | 0.82 | 1.225 | 1.24 | 1.225 | 358772 |
| 1726208100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.24 | 1.225 | 430529 |
| 1726121700 | 1.23 | 0 | 0.41 | 1.235 | 1.24 | 1.23 | 487696 |
| 1726035300 | 1.225 | 0.01 | 0.62 | 1.22 | 1.235 | 1.215 | 836924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
