We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.69798657718 | 0.745 | 0.77 | 0.7 | 71629 | 0.72794277 | DE |
| 4 | -0.085 | -10.6918238994 | 0.795 | 0.8 | 0.7 | 70381 | 0.74295814 | DE |
| 12 | 0.01 | 1.42857142857 | 0.7 | 0.81 | 0.65 | 55036 | 0.74826291 | DE |
| 26 | 0.03 | 4.41176470588 | 0.68 | 0.84 | 0.65 | 86845 | 0.74135435 | DE |
| 52 | 0.38 | 115.151515152 | 0.33 | 0.84 | 0.33 | 107911 | 0.70136396 | DE |
| 156 | -0.68 | -48.9208633094 | 1.39 | 1.44 | 0.3 | 73697 | 0.67914262 | DE |
| 260 | -0.69 | -49.2857142857 | 1.4 | 1.69 | 0.3 | 100873 | 0.96304689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.7025 | -0.0375 | -5.07 | 0.735 | 0.735 | 0.7025 | 36945 |
| 1732079700 | 0.74 | 0.02 | 2.78 | 0.755 | 0.77 | 0.74 | 126597 |
| 1731993300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.725 | 0.71 | 183781 |
| 1731906900 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.725 | 14671 |
| 1731647700 | 0.72 | -0.005 | -0.69 | 0.72 | 0.725 | 0.717 | 29236 |
| 1731561300 | 0.725 | -0.02 | -2.68 | 0.745 | 0.745 | 0.725 | 3859 |
| 1731474900 | 0.745 | 0.015 | 2.05 | 0.74 | 0.76 | 0.735 | 20596 |
| 1731388500 | 0.73 | -0.02 | -2.67 | 0.72 | 0.74 | 0.72 | 54649 |
| 1731302100 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.72 | 16949 |
| 1731042900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 751381 |
| 1730956500 | 0.75 | -0.015 | -1.96 | 0.765 | 0.765 | 0.75 | 63 |
| 1730870100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 14 |
| 1730783700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730697300 | 0.765 | 0.01 | 1.32 | 0.72 | 0.765 | 0.715 | 15272 |
| 1730438100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730351700 | 0.755 | 0 | 0.00 | 0.755 | 0.76 | 0.755 | 17352 |
| 1730265300 | 0.755 | 0.015 | 2.03 | 0.74 | 0.755 | 0.74 | 1353 |
| 1730178900 | 0.74 | -0.0225 | -2.95 | 0.74 | 0.74 | 0.74 | 8753 |
| 1730092500 | 0.7625 | 0.0175 | 2.35 | 0.775 | 0.79 | 0.7625 | 1192 |
| 1729833300 | 0.745 | -0.005 | -0.67 | 0.795 | 0.795 | 0.745 | 15122 |
| 1729746900 | 0.75 | -0.04 | -5.06 | 0.795 | 0.8 | 0.75 | 6020 |
| 1729660500 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.775 | 175311 |
| 1729574100 | 0.8 | 0.14 | 21.21 | 0.7 | 0.805 | 0.7 | 660627 |
| 1729487700 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.655 | 5056 |
| 1729228500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 11760 |
| 1729142100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 42910 |
| 1729055700 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 40151 |
| 1728969300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 1620 |
| 1728882900 | 0.665 | -0.04 | -5.67 | 0.7 | 0.7 | 0.665 | 49834 |
| 1728623700 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 12759 |
| 1728537300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728450900 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.705 | 12854 |
| 1728364500 | 0.715 | 0 | 0.00 | 0.725 | 0.725 | 0.715 | 1224 |
| 1728281700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1728022500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1727936100 | 0.715 | -0.02 | -2.72 | 0.71 | 0.715 | 0.71 | 11427 |
| 1727849700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1727763300 | 0.735 | -0.02 | -2.65 | 0.77 | 0.77 | 0.72 | 27584 |
| 1727676900 | 0.755 | -0.025 | -3.21 | 0.77 | 0.77 | 0.755 | 982 |
| 1727417700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 28319 |
| 1727331300 | 0.78 | 0.075 | 10.64 | 0.705 | 0.78 | 0.705 | 34314 |
| 1727244900 | 0.705 | -0.025 | -3.42 | 0.71 | 0.71 | 0.705 | 4215 |
| 1727158500 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 59048 |
| 1727072100 | 0.72 | 0.005 | 0.70 | 0.72 | 0.725 | 0.72 | 62833 |
| 1726812900 | 0.715 | 0.01 | 1.42 | 0.7 | 0.715 | 0.7 | 76226 |
| 1726726500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726640100 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.7 | 16629 |
| 1726553700 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 889 |
| 1726467300 | 0.7 | 0.045 | 6.87 | 0.68 | 0.705 | 0.68 | 10004 |
| 1726208100 | 0.655 | 0.005 | 0.77 | 0.66 | 0.66 | 0.655 | 18370 |
| 1726121700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726035300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725948900 | 0.65 | -0.045 | -6.47 | 0.6899999 | 0.6899999 | 0.65 | 14501 |
| 1725862500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.7 | 0.68 | 2159 |
| 1725603300 | 0.705 | 0.045 | 6.82 | 0.6899999 | 0.705 | 0.6899999 | 2447 |
| 1725516900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725430500 | 0.66 | 0.005 | 0.76 | 0.665 | 0.665 | 0.65 | 27775 |
| 1725344100 | 0.655 | 0 | 0.00 | 0.66 | 0.67 | 0.655 | 22275 |
| 1725257700 | 0.655 | -0.01 | -1.50 | 0.65 | 0.66 | 0.65 | 52025 |
| 1724998500 | 0.665 | -0.035 | -5.00 | 0.68 | 0.68 | 0.65 | 16771 |
| 1724912100 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.68 | 36099 |
| 1724825700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1724739300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.715 | 26787 |
| 1724652900 | 0.72 | 0.005 | 0.70 | 0.715 | 0.72 | 0.715 | 701 |
| 1724393700 | 0.715 | 0.005 | 0.70 | 0.705 | 0.715 | 0.705 | 1504 |
| 1724307300 | 0.71 | 0 | 0.00 | 0.705 | 0.71 | 0.6899999 | 50496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
