We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.14285714286 | 0.875 | 0.9 | 0.8 | 176206 | 0.84449793 | DE |
| 4 | 0.155 | 22.962962963 | 0.675 | 0.92 | 0.67 | 151406 | 0.838266 | DE |
| 12 | 0.1 | 13.698630137 | 0.73 | 0.92 | 0.64 | 104478 | 0.76450098 | DE |
| 26 | 0.13 | 18.5714285714 | 0.7 | 0.92 | 0.64 | 73710 | 0.7583259 | DE |
| 52 | 0.12 | 16.9014084507 | 0.71 | 0.92 | 0.61 | 88725 | 0.73273168 | DE |
| 156 | -0.4 | -32.5203252033 | 1.23 | 1.2775 | 0.3 | 76784 | 0.6559256 | DE |
| 260 | -0.57 | -40.7142857143 | 1.4 | 1.69 | 0.3 | 101040 | 0.95301101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 350062 |
| 1738818900 | 0.8199999 | -0.035 | -4.09 | 0.87 | 0.87 | 0.8199999 | 105453 |
| 1738732500 | 0.855 | -0.025 | -2.84 | 0.885 | 0.885 | 0.855 | 100893 |
| 1738646100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.865 | 117067 |
| 1738559700 | 0.89 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 207553 |
| 1738300500 | 0.89 | 0.0375 | 4.40 | 0.89 | 0.915 | 0.885 | 87871 |
| 1738214100 | 0.8525 | -0.0475 | -5.28 | 0.89 | 0.92 | 0.84 | 420093 |
| 1738127700 | 0.9 | 0.14 | 18.42 | 0.765 | 0.91 | 0.765 | 776825 |
| 1738041300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 3965 |
| 1737695700 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 13210 |
| 1737609300 | 0.74 | -0.0075 | -1.00 | 0.75 | 0.755 | 0.735 | 10257 |
| 1737522900 | 0.7475 | -0.005 | -0.66 | 0.77 | 0.77 | 0.745 | 46392 |
| 1737436500 | 0.7524999 | -0.0075 | -0.99 | 0.76 | 0.765 | 0.75 | 127303 |
| 1737350100 | 0.76 | 0.005 | 0.66 | 0.77 | 0.77 | 0.75 | 88545 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 14226 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.735 | 170804 |
| 1736918100 | 0.755 | 0.025 | 3.42 | 0.745 | 0.76 | 0.74 | 101243 |
| 1736831700 | 0.73 | 0.0400001 | 5.80 | 0.6949999 | 0.74 | 0.6949999 | 107127 |
| 1736745300 | 0.6899999 | 0.0249999 | 3.76 | 0.675 | 0.6949999 | 0.67 | 27830 |
| 1736486100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 3092 |
| 1736399700 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.665 | 15981 |
| 1736313300 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 4714 |
| 1736226900 | 0.64 | -0.005 | -0.78 | 0.65 | 0.65 | 0.64 | 6728 |
| 1736140500 | 0.645 | -0.025 | -3.73 | 0.67 | 0.67 | 0.64 | 81605 |
| 1735881300 | 0.67 | -0.005 | -0.74 | 0.675 | 0.68 | 0.67 | 7434 |
| 1735794900 | 0.675 | -0.005 | -0.74 | 0.67 | 0.675 | 0.67 | 6321 |
| 1735617660 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 85 |
| 1735535700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 28949 |
| 1735276500 | 0.67 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 24394 |
| 1735014060 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 308 |
| 1734930900 | 0.675 | -0.005 | -0.74 | 0.68 | 0.685 | 0.675 | 163 |
| 1734671700 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.66 | 20641 |
| 1734585300 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.66 | 58433 |
| 1734498900 | 0.67 | 0.015 | 2.29 | 0.65 | 0.68 | 0.65 | 28672 |
| 1734412500 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.64 | 37482 |
| 1734326100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.665 | 6168 |
| 1734066900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 210143 |
| 1733980500 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 7 |
| 1733894100 | 0.685 | 0.003 | 0.44 | 0.6899999 | 0.6899999 | 0.68 | 30246 |
| 1733807700 | 0.682 | -0.013 | -1.87 | 0.68 | 0.685 | 0.68 | 25574 |
| 1733721300 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.68 | 36883 |
| 1733462100 | 0.68 | 0 | 0.00 | 0.685 | 0.7 | 0.68 | 79259 |
| 1733375700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733289300 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 30501 |
| 1733202900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.665 | 1533334 |
| 1733116500 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 20732 |
| 1732857300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 23464 |
| 1732770900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 57504 |
| 1732684500 | 0.7 | 0.0050001 | 0.72 | 0.705 | 0.705 | 0.685 | 85267 |
| 1732598100 | 0.6949999 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 7144 |
| 1732511700 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.685 | 16117 |
| 1732252500 | 0.71 | 0.0075 | 1.07 | 0.7 | 0.73 | 0.7 | 20244 |
| 1732166100 | 0.7025 | -0.0375 | -5.07 | 0.735 | 0.735 | 0.7025 | 36945 |
| 1732079700 | 0.74 | 0.02 | 2.78 | 0.755 | 0.77 | 0.74 | 126597 |
| 1731993300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.725 | 0.71 | 183781 |
| 1731906900 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.725 | 14671 |
| 1731647700 | 0.72 | -0.005 | -0.69 | 0.72 | 0.725 | 0.717 | 29236 |
| 1731561300 | 0.725 | -0.02 | -2.68 | 0.745 | 0.745 | 0.725 | 3859 |
| 1731474900 | 0.745 | 0.015 | 2.05 | 0.74 | 0.76 | 0.735 | 20596 |
| 1731388500 | 0.73 | -0.02 | -2.67 | 0.72 | 0.74 | 0.72 | 54649 |
| 1731302100 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.72 | 16949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
