Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Podium Minerals Limited | POD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.99% | 0.05 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.05 | 0.051 | 0.05 | 0.0505 |
POD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.052 | 0.046 | 0.049423 | 241,856 | 0.003 | 6.38% |
| 1 Month | 0.033 | 0.056 | 0.033 | 0.045084 | 605,302 | 0.017 | 51.52% |
| 3 Months | 0.029 | 0.056 | 0.024 | 0.036638 | 512,543 | 0.021 | 72.41% |
| 6 Months | 0.034 | 0.06 | 0.022 | 0.032891 | 538,315 | 0.016 | 47.06% |
| 1 Year | 0.074 | 0.082 | 0.022 | 0.04044 | 389,659 | -0.024 | -32.43% |
| 3 Years | 0.44 | 0.86 | 0.022 | 0.264352 | 399,630 | -0.39 | -88.64% |
| 5 Years | 0.07 | 0.86 | 0.015 | 0.189006 | 458,924 | -0.02 | -28.57% |
POD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0505 | 0.0015 | 3.06% | 0.048 | 0.051 | 0.048 | 440,945 |
| 29 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.047 | 82,446 |
| 26 Apr 2024 | 0.05 | 0.004 | 8.70% | 0.048 | 0.052 | 0.048 | 715,819 |
| 24 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.047 | 0.048 | 0.046 | 102,227 |
| 23 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,932 |
| 22 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 88,283 |
| 19 Apr 2024 | 0.049 | 0.005 | 11.36% | 0.048 | 0.05 | 0.0475 | 438,656 |
| 18 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 2,080 |
| 17 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.047 | 0.044 | 212,021 |
| 16 Apr 2024 | 0.044 | -0.005 | -10.20% | 0.052 | 0.052 | 0.044 | 336,944 |
| 15 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.047 | 389,191 |
| 12 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.05 | 211,481 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.054 | 0.055 | 0.05 | 1,358,539 |
| 10 Apr 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.056 | 0.048 | 1,726,233 |
| 09 Apr 2024 | 0.047 | 0.01 | 27.03% | 0.041 | 0.051 | 0.041 | 2,389,551 |
| 08 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 05 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.041 | 0.041 | 0.037 | 585,202 |
| 04 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.041 | 0.036 | 850,572 |
| 03 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.04 | 0.041 | 0.035 | 929,046 |
| 02 Apr 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.038 | 0.033 | 880,509 |
