We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.94117647059 | 0.034 | 0.034 | 0.032 | 156398 | 0.03229218 | DE |
| 4 | 0.001 | 3.125 | 0.032 | 0.036 | 0.032 | 363046 | 0.03335849 | DE |
| 12 | -0.002 | -5.71428571429 | 0.035 | 0.064 | 0.03 | 1120748 | 0.04332114 | DE |
| 26 | -0.002 | -5.71428571429 | 0.035 | 0.064 | 0.027 | 683309 | 0.04171724 | DE |
| 52 | 0.008 | 32 | 0.025 | 0.064 | 0.022 | 575476 | 0.03967555 | DE |
| 156 | -0.367 | -91.75 | 0.4 | 0.63 | 0.022 | 403504 | 0.11853185 | DE |
| 260 | -0.005 | -13.1578947368 | 0.038 | 0.86 | 0.015 | 497990 | 0.16859242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1330 |
| 1735881300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 182783 |
| 1735794900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 229847 |
| 1735617660 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 150916 |
| 1735535700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 62045 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 489744 |
| 1735014060 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 22181 |
| 1734930900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 450000 |
| 1734671700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 870757 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 138599 |
| 1734412500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 55018 |
| 1734326100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 105109 |
| 1734066900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 69650 |
| 1733980500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 113359 |
| 1733894100 | 0.034 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 914080 |
| 1733807700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1709735 |
| 1733721300 | 0.033 | 0.0005 | 1.54 | 0.032 | 0.033 | 0.032 | 244916 |
| 1733462100 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.0325 | 294276 |
| 1733375700 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.034 | 0.033 | 372100 |
| 1733289300 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.034 | 0.033 | 150312 |
| 1733202900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1356852 |
| 1733116500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.035 | 0.033 | 503705 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 683563 |
| 1732770900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 955951 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.031 | 0.035 | 0.031 | 2564332 |
| 1732598100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 684017 |
| 1732511700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 1029537 |
| 1732252500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 1257697 |
| 1732166100 | 0.033 | -0.005 | -13.16 | 0.033 | 0.033 | 0.03 | 7537278 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 613015 |
| 1731993300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.041 | 0.038 | 1709633 |
| 1731906900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 880228 |
| 1731647700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 416304 |
| 1731561300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 19629 |
| 1731474900 | 0.038 | 0.002 | 5.56 | 0.035 | 0.038 | 0.035 | 434922 |
| 1731388500 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 700210 |
| 1731302100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 392907 |
| 1731042900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.042 | 492338 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 200982 |
| 1730870100 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 493437 |
| 1730783700 | 0.044 | -0.004 | -8.33 | 0.046 | 0.046 | 0.042 | 1611705 |
| 1730697300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 148835 |
| 1730438100 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.046 | 510297 |
| 1730351700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.0509999 | 0.047 | 931949 |
| 1730265300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.049 | 1311189 |
| 1730178900 | 0.052 | -0.003 | -5.45 | 0.052 | 0.054 | 0.045 | 3651111 |
| 1730092500 | 0.055 | -0.004 | -6.78 | 0.061 | 0.064 | 0.055 | 4291768 |
| 1729833300 | 0.059 | 0.006 | 11.32 | 0.055 | 0.062 | 0.0509999 | 9001470 |
| 1729746900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729660500 | 0.053 | 0.005 | 10.42 | 0.052 | 0.057 | 0.052 | 2548436 |
| 1729574100 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.045 | 2033080 |
| 1729487700 | 0.045 | 0.007 | 18.42 | 0.04 | 0.054 | 0.037 | 4166615 |
| 1729228500 | 0.038 | 0.003 | 8.57 | 0.034 | 0.038 | 0.034 | 158820 |
| 1729142100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729055700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 186626 |
| 1728969300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.032 | 290842 |
| 1728882900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 125699 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 149166 |
| 1728450900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728364500 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 107384 |
| 1728281700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
