We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.006 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -57.1428571429 | 0.014 | 0.016 | 0.006 | 753861 | 0.00847956 | DE |
| 12 | -0.006 | -50 | 0.012 | 0.019 | 0.006 | 471447 | 0.00989775 | DE |
| 26 | -0.006 | -50 | 0.012 | 0.019 | 0.006 | 367735 | 0.01006992 | DE |
| 52 | 0.002 | 50 | 0.004 | 0.019 | 0.004 | 356648 | 0.01058201 | DE |
| 156 | 0.002 | 50 | 0.004 | 0.019 | 0.004 | 356648 | 0.01058201 | DE |
| 260 | 0.002 | 50 | 0.004 | 0.019 | 0.004 | 356648 | 0.01058201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 641042 |
| 1734585300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 358499 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 268839 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 328505 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 114515 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 520833 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1349512 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 125001 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 615129 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.006 | 3036936 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 347790 |
| 1732511700 | 0.008 | -0.004 | -33.33 | 0.012 | 0.012 | 0.008 | 1329497 |
| 1732252500 | 0.012 | -0.004 | -25.00 | 0.0115 | 0.013 | 0.01 | 171605 |
| 1732166100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.01 | 838167 |
| 1732079700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 255000 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2197 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 88750 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32500 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1730092500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.018 | 0.015 | 381278 |
| 1729833300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.014 | 969011 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 140000 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 649 |
| 1729487700 | 0.017 | 0.005 | 41.67 | 0.012 | 0.017 | 0.012 | 276306 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12507 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728450900 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 10200 |
| 1728428400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728342000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728255600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727996400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727910000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727823600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727737200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727650800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727391600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727305200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727218800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727132400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
