Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 14:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.043 | 0.043 |
3DP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.048 | 0.042 | 0.046013 | 240,130 | -0.003 | -6.52% |
| 1 Month | 0.046 | 0.049 | 0.04 | 0.043087 | 515,417 | -0.003 | -6.52% |
| 3 Months | 0.047 | 0.07 | 0.038 | 0.046534 | 902,304 | -0.004 | -8.51% |
| 6 Months | 0.088 | 0.095 | 0.037 | 0.050252 | 1,067,788 | -0.045 | -51.14% |
| 1 Year | 0.125 | 0.255 | 0.037 | 0.095766 | 1,145,422 | -0.082 | -65.60% |
| 3 Years | 0.58 | 0.79 | 0.037 | 0.25467 | 873,746 | -0.537 | -92.59% |
| 5 Years | 0.043 | 0.925 | 0.015 | 0.296118 | 1,348,217 | 0.00 | 0.00% |
3DP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 636,903 |
| 17 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 153,334 |
| 16 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.044 | 365,836 |
| 15 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 411,337 |
| 12 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.046 | 0.045 | 40,305 |
| 11 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.046 | 0.044 | 229,839 |
| 10 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.049 | 0.045 | 288,147 |
| 09 Apr 2024 | 0.047 | 0.007 | 17.50% | 0.042 | 0.048 | 0.041 | 1,033,790 |
| 08 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 355,721 |
| 05 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,022,132 |
| 04 Apr 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.041 | 334,463 |
| 03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 401,434 |
| 02 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 295,151 |
| 28 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 24,153 |
| 27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 830,207 |
| 26 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.044 | 0.042 | 680,413 |
| 25 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.046 | 0.046 | 0.043 | 386,412 |
| 22 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 53,935 |
| 21 Mar 2024 | 0.042 | -0.004 | -8.70% | 0.046 | 0.046 | 0.042 | 2,211,198 |
| 20 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.047 | 0.048 | 0.046 | 171,102 |
| 19 Mar 2024 | 0.048 | -0.0005 | -1.03% | 0.05 | 0.05 | 0.048 | 647,136 |
