Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pointsbet Holdings Limited | PBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.24% | 0.795 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.815 | 0.785 | 0.815 | 0.795 | 0.805 |
PBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.815 | 0.78 | 0.801049 | 641,565 | -0.005 | -0.63% |
| 1 Month | 0.83 | 0.86 | 0.78 | 0.818959 | 757,837 | -0.035 | -4.22% |
| 3 Months | 0.905 | 0.955 | 0.735 | 0.818799 | 804,062 | -0.11 | -12.15% |
| 6 Months | 0.74 | 0.955 | 0.71 | 0.812396 | 626,733 | 0.055 | 7.43% |
| 1 Year | 1.30 | 3.11 | 0.685 | 1.26 | 1,182,897 | -0.505 | -38.85% |
| 3 Years | 13.50 | 14.73 | 0.685 | 4.07 | 1,549,718 | -12.71 | -94.11% |
| 5 Years | 2.20 | 18.125 | 0.685 | 5.20 | 1,377,432 | -1.41 | -63.86% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 374,739 |
| 17 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.785 | 0.81 | 0.785 | 364,619 |
| 16 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.815 | 0.785 | 861,198 |
| 15 Apr 2024 | 0.805 | -0.005 | -0.62% | 0.80 | 0.805 | 0.79 | 449,548 |
| 12 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.815 | 0.78 | 515,597 |
| 11 Apr 2024 | 0.79 | -0.015 | -1.86% | 0.80 | 0.805 | 0.78 | 1,016,865 |
| 10 Apr 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.815 | 0.80 | 1,182,859 |
| 09 Apr 2024 | 0.81 | -0.005 | -0.61% | 0.795 | 0.81 | 0.79 | 452,729 |
| 08 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 05 Apr 2024 | 0.815 | -0.005 | -0.61% | 0.81 | 0.82 | 0.80 | 2,108,163 |
| 04 Apr 2024 | 0.82 | 0.015 | 1.86% | 0.80 | 0.83 | 0.80 | 552,671 |
| 03 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.815 | 0.79 | 537,873 |
| 02 Apr 2024 | 0.80 | -0.025 | -3.03% | 0.82 | 0.82 | 0.80 | 482,244 |
| 28 Mar 2024 | 0.825 | -0.025 | -2.94% | 0.84 | 0.845 | 0.82 | 432,797 |
| 27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.825 | 888,672 |
| 26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.855 | 0.8425 | 426,859 |
| 25 Mar 2024 | 0.85 | 0.015 | 1.80% | 0.835 | 0.86 | 0.835 | 691,143 |
| 22 Mar 2024 | 0.835 | -0.005 | -0.60% | 0.835 | 0.855 | 0.83 | 569,546 |
| 21 Mar 2024 | 0.84 | 0.015 | 1.82% | 0.83 | 0.85 | 0.825 | 1,349,838 |
| 20 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.835 | 0.82 | 448,774 |
| 19 Mar 2024 | 0.825 | 0.015 | 1.85% | 0.79 | 0.835 | 0.79 | 512,400 |
