We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -16.4948453608 | 0.97 | 0.99 | 0.79 | 2254190 | 0.84174388 | DE |
| 4 | -0.14 | -14.7368421053 | 0.95 | 1.01 | 0.79 | 1140577 | 0.89324329 | DE |
| 12 | -0.11 | -11.9565217391 | 0.92 | 1.065 | 0.79 | 883563 | 0.94947016 | DE |
| 26 | 0.315 | 63.6363636364 | 0.495 | 1.065 | 0.47 | 1335495 | 0.74228549 | DE |
| 52 | -0.07 | -7.95454545455 | 0.88 | 1.065 | 0.43 | 1152084 | 0.68979227 | DE |
| 156 | -4.34 | -84.2718446602 | 5.15 | 7.26 | 0.43 | 1444146 | 1.74660993 | DE |
| 260 | -4.44 | -84.5714285714 | 5.25 | 18.125 | 0.43 | 1474024 | 4.65973247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.81 | -0.025 | -2.99 | 0.825 | 0.845 | 0.805 | 1690029 |
| 1738818900 | 0.835 | 0.035 | 4.37 | 0.805 | 0.845 | 0.805 | 659353 |
| 1738732500 | 0.8 | -0.0025 | -0.31 | 0.795 | 0.8275 | 0.79 | 1015861 |
| 1738646100 | 0.8025 | -0.0175 | -2.13 | 0.8149999 | 0.8199999 | 0.795 | 1038900 |
| 1738559700 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.84 | 0.8 | 3616282 |
| 1738300500 | 0.86 | -0.115 | -11.79 | 0.9 | 0.9 | 0.79 | 5081858 |
| 1738214100 | 0.975 | 0.01 | 1.04 | 0.97 | 0.99 | 0.94 | 518051 |
| 1738127700 | 0.965 | 0.0075 | 0.78 | 0.95 | 0.9875 | 0.95 | 959664 |
| 1738041300 | 0.9575 | 0.0175 | 1.86 | 0.93 | 0.965 | 0.905 | 1572370 |
| 1737695700 | 0.94 | 0.005 | 0.53 | 0.935 | 0.975 | 0.93 | 1178377 |
| 1737609300 | 0.935 | -0.015 | -1.58 | 0.93 | 0.96 | 0.925 | 949244 |
| 1737522900 | 0.95 | 0.015 | 1.60 | 0.93 | 0.96 | 0.91 | 898414 |
| 1737436500 | 0.935 | 0.015 | 1.63 | 0.915 | 0.965 | 0.91 | 752135 |
| 1737350100 | 0.92 | 0 | 0.00 | 0.905 | 0.925 | 0.895 | 1092089 |
| 1737090900 | 0.92 | -0.015 | -1.60 | 0.965 | 0.965 | 0.92 | 452168 |
| 1737004500 | 0.935 | -0.015 | -1.58 | 0.945 | 0.96 | 0.9275 | 495872 |
| 1736918100 | 0.95 | -0.025 | -2.56 | 0.955 | 0.975 | 0.94 | 278531 |
| 1736831700 | 0.975 | 0.005 | 0.52 | 0.95 | 0.98 | 0.935 | 362893 |
| 1736745300 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.955 | 234270 |
| 1736486100 | 1 | 0.025 | 2.56 | 0.975 | 1.01 | 0.97 | 478058 |
| 1736399700 | 0.975 | 0.015 | 1.56 | 0.95 | 0.98 | 0.925 | 695935 |
| 1736313300 | 0.96 | -0.015 | -1.54 | 0.97 | 0.975 | 0.95 | 392159 |
| 1736226900 | 0.975 | -0.02 | -2.01 | 0.98 | 0.995 | 0.965 | 307037 |
| 1736140500 | 0.995 | 0 | 0.00 | 0.98 | 1.0049999 | 0.975 | 216955 |
| 1735881300 | 0.995 | 0.01 | 1.02 | 0.97 | 1.0049999 | 0.96 | 324316 |
| 1735794900 | 0.985 | -0.015 | -1.50 | 1 | 1.0125 | 0.97 | 355514 |
| 1735617660 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 127504 |
| 1735535700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.03 | 1.0049999 | 358333 |
| 1735276500 | 1.0149999 | 0.05 | 5.18 | 0.965 | 1.0149999 | 0.96 | 382609 |
| 1735014060 | 0.965 | -0.02 | -2.03 | 0.975 | 0.98 | 0.96 | 308287 |
| 1734930900 | 0.985 | -0.04 | -3.90 | 1.03 | 1.035 | 0.97 | 549075 |
| 1734671700 | 1.025 | 0.02 | 2.50 | 1.0149999 | 1.045 | 0.995 | 1381823 |
| 1734585300 | 1 | -0.02 | -1.96 | 0.995 | 1.0125 | 0.965 | 1051281 |
| 1734498900 | 1.02 | 0.04 | 4.08 | 0.945 | 1.02 | 0.945 | 868157 |
| 1734412500 | 0.98 | 0.055 | 5.95 | 0.925 | 0.985 | 0.925 | 304190 |
| 1734326100 | 0.925 | -0.04 | -4.15 | 0.975 | 0.975 | 0.925 | 723415 |
| 1734066900 | 0.965 | 0.015 | 1.58 | 0.935 | 0.98 | 0.93 | 493641 |
| 1733980500 | 0.95 | -0.015 | -1.55 | 0.965 | 0.99 | 0.95 | 548332 |
| 1733894100 | 0.965 | -0.015 | -1.53 | 0.97 | 0.975 | 0.95 | 289973 |
| 1733807700 | 0.98 | -0.04 | -3.92 | 1.025 | 1.0425 | 0.975 | 822162 |
| 1733721300 | 1.02 | 0.06 | 5.70 | 0.955 | 1.03 | 0.955 | 1202118 |
| 1733462100 | 0.965 | -0.045 | -4.46 | 1.0149999 | 1.025 | 0.94 | 1287480 |
| 1733375700 | 1.01 | -0.04 | -3.35 | 1.05 | 1.05 | 1.01 | 621768 |
| 1733289300 | 1.045 | 0.01 | 0.97 | 1.035 | 1.055 | 1.025 | 803103 |
| 1733202900 | 1.035 | 0.02 | 2.48 | 1.025 | 1.0525 | 0.99 | 963960 |
| 1733116500 | 1.01 | -0.04 | -3.35 | 1.05 | 1.05 | 1.0049999 | 681260 |
| 1732857300 | 1.045 | 0 | 0.48 | 1.045 | 1.065 | 1.04 | 811227 |
| 1732770900 | 1.04 | 0.02 | 1.96 | 1.035 | 1.05 | 1.0049999 | 595739 |
| 1732684500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.045 | 1.01 | 672554 |
| 1732598100 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.045 | 0.995 | 1971249 |
| 1732511700 | 1 | -0.005 | -0.50 | 0.975 | 1.01 | 0.975 | 398411 |
| 1732252500 | 1.0049999 | 0.02 | 2.55 | 0.955 | 1.0175 | 0.955 | 1355910 |
| 1732166100 | 0.98 | 0 | 0.00 | 0.98 | 1.025 | 0.9625 | 1391277 |
| 1732079700 | 0.98 | 0.035 | 3.70 | 0.935 | 0.98 | 0.915 | 2001819 |
| 1731993300 | 0.945 | -0.015 | -1.56 | 0.98 | 0.98 | 0.925 | 1398351 |
| 1731906900 | 0.96 | 0.0125 | 1.32 | 0.96 | 0.98 | 0.945 | 656784 |
| 1731647700 | 0.9475 | 0.0205 | 2.21 | 0.925 | 0.9525 | 0.905 | 805573 |
| 1731561300 | 0.927 | -0.003 | -0.32 | 0.92 | 0.9425 | 0.9 | 385190 |
| 1731474900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.955 | 0.8925 | 1103363 |
| 1731388500 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.885 | 1858904 |
| 1731302100 | 0.96 | 0.075 | 8.47 | 0.9 | 1.03 | 0.9 | 7154733 |
| 1731042900 | 0.885 | 0.055 | 6.63 | 0.825 | 0.897 | 0.825 | 1846719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
