Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -18.75 | 0.016 | 0.016 | 0.011 | 1094186 | 0.01281322 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.018 | 0.011 | 516666 | 0.01337219 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.025 | 0.011 | 593307 | 0.01781709 | DE |
| 26 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.011 | 504151 | 0.01797126 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.011 | 504151 | 0.01797126 | DE |
| 156 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.011 | 504151 | 0.01797126 | DE |
| 260 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.011 | 504151 | 0.01797126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 164285 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 777415 |
| 1732511700 | 0.013 | -0.005 | -27.78 | 0.016 | 0.016 | 0.012 | 2340858 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1731906900 | 0.015 | -0.003 | -16.67 | 0.016 | 0.017 | 0.015 | 277882 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731561300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12334 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 410550 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1730092500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 78947 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729574100 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 50000 |
| 1729487700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100555 |
| 1729228500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 181874 |
| 1729142100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 1377237 |
| 1729055700 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 50000 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728537300 | 0.024 | 0.005 | 26.32 | 0.024 | 0.024 | 0.024 | 25000 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 500000 |
| 1728278100 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 1013480 |
| 1728022500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 50000 |
| 1727936100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1667 |
| 1727763300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 517603 |
| 1727676900 | 0.02 | -0.005 | -20.00 | 0.022 | 0.022 | 0.019 | 1348254 |
| 1727417700 | 0.025 | 0.006 | 31.58 | 0.021 | 0.025 | 0.019 | 1625366 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727244900 | 0.019 | -0.001 | -5.00 | 0.018 | 0.021 | 0.018 | 2658171 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726726500 | 0.02 | -0.002 | -9.09 | 0.018 | 0.02 | 0.018 | 357666 |
| 1726640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0.005 | 29.41 | 0.02 | 0.022 | 0.02 | 500000 |
| 1726121700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 1474315 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 162455 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725603300 | 0.016 | 0.003 | 23.08 | 0.014 | 0.017 | 0.014 | 900000 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 406254 |
| 1725257700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 593746 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70381 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
