We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 148666 | 0.00990257 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 146806 | 0.01084676 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.009 | 268779 | 0.01094034 | DE |
| 26 | -0.011 | -52.380952381 | 0.021 | 0.024 | 0.009 | 360569 | 0.01228444 | DE |
| 52 | -0.014 | -58.3333333333 | 0.024 | 0.03 | 0.009 | 423170 | 0.01516591 | DE |
| 156 | -0.014 | -58.3333333333 | 0.024 | 0.03 | 0.009 | 423170 | 0.01516591 | DE |
| 260 | -0.014 | -58.3333333333 | 0.024 | 0.03 | 0.009 | 423170 | 0.01516591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 68000 |
| 1743657300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743570900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8600 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743398100 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 54763 |
| 1743138900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 121300 |
| 1743052500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 410000 |
| 1742966100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 142214 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742793300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 175000 |
| 1742534100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 200000 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742274900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 62037 |
| 1742188500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 151999 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741842900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 48750 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 26667 |
| 1741583700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 400000 |
| 1741324500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 107143 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741065300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 319048 |
| 1740978900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 175346 |
| 1740719700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 142156 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 110000 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740460500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 191368 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 231461 |
| 1740114900 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1073714 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 71797 |
| 1739510100 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.013 | 332904 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 115000 |
| 1739250900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10000 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 52402 |
| 1738905300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 107143 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 109535 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.013 | 0.013 | 0.01 | 105855 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 142857 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 25000 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45454 |
| 1738041300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.014 | 0.011 | 536921 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 105212 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 259535 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 108838 |
| 1737004500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 297495 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 481157 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 215272 |
| 1736486100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1736399700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3689791 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 432780 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42220 |
| 1736140500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
