Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 3.57% | 0.2175 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.225 | 0.2175 | 0.21 |
PDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.245 | 0.205 | 0.222354 | 3,542,216 | -0.0025 | -1.14% |
| 1 Month | 0.22 | 0.25 | 0.20 | 0.226013 | 3,759,553 | -0.0025 | -1.14% |
| 3 Months | 0.20 | 0.25 | 0.165 | 0.222985 | 3,564,177 | 0.0175 | 8.75% |
| 6 Months | 0.225 | 0.25 | 0.165 | 0.220942 | 2,726,381 | -0.0075 | -3.33% |
| 1 Year | 0.185 | 0.25 | 0.15 | 0.210316 | 2,062,119 | 0.0325 | 17.57% |
| 3 Years | 0.094 | 0.295 | 0.074 | 0.182893 | 2,847,501 | 0.1235 | 131.38% |
| 5 Years | 0.009 | 0.295 | 0.005 | 0.106244 | 4,889,037 | 0.2085 | 2,316.67% |
PDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
| 23 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
| 22 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
| 19 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
| 17 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
| 16 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
| 15 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
| 12 Apr 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
| 11 Apr 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
| 10 Apr 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
| 09 Apr 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
| 08 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
| 05 Apr 2024 | 0.23 | 0.0075 | 3.37% | 0.22 | 0.23 | 0.22 | 1,233,873 |
| 04 Apr 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.21 | 3,810,282 |
| 03 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 3,377,233 |
| 02 Apr 2024 | 0.22 | -0.0025 | -1.12% | 0.225 | 0.225 | 0.215 | 2,620,548 |
| 28 Mar 2024 | 0.2225 | 0.0025 | 1.14% | 0.22 | 0.23 | 0.2175 | 5,899,117 |
| 27 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.2125 | 3,273,034 |
| 26 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 1,390,480 |
