We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.47058823529 | 0.34 | 0.365 | 0.335 | 6354722 | 0.35137788 | DE |
| 4 | 0.1 | 40.8163265306 | 0.245 | 0.365 | 0.24 | 4556808 | 0.31101221 | DE |
| 12 | 0.095 | 38 | 0.25 | 0.365 | 0.225 | 2233892 | 0.28765408 | DE |
| 26 | 0.16 | 86.4864864865 | 0.185 | 0.365 | 0.185 | 3020380 | 0.26423548 | DE |
| 52 | 0.15 | 76.9230769231 | 0.195 | 0.365 | 0.16 | 3096531 | 0.23497631 | DE |
| 156 | 0.095 | 38 | 0.25 | 0.365 | 0.145 | 2042190 | 0.21666279 | DE |
| 260 | 0.338 | 4828.57142857 | 0.007 | 0.365 | 0.005 | 4708621 | 0.12762334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.3449999 | -0.0025 | -0.72 | 0.355 | 0.36 | 0.34 | 5137435 |
| 1739423700 | 0.3474999 | 0.0025 | 0.72 | 0.35 | 0.36 | 0.3425 | 3163788 |
| 1739337300 | 0.3449999 | -0.0175 | -4.83 | 0.355 | 0.36 | 0.3425 | 4740607 |
| 1739250900 | 0.3625 | 0.005 | 1.40 | 0.36 | 0.365 | 0.35 | 4698606 |
| 1739164500 | 0.3575 | 0.0100001 | 2.88 | 0.35 | 0.365 | 0.34 | 6458666 |
| 1738905300 | 0.3474999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.335 | 6528881 |
| 1738818900 | 0.3474999 | 0.0149999 | 4.51 | 0.34 | 0.355 | 0.3375 | 9346848 |
| 1738732500 | 0.3325 | 0.0375 | 12.71 | 0.32 | 0.34 | 0.3125 | 10382602 |
| 1738646100 | 0.295 | 0.0325 | 12.38 | 0.2849999 | 0.3 | 0.2849999 | 12530624 |
| 1738559700 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1738300500 | 0.2625 | 0.015 | 6.06 | 0.26 | 0.265 | 0.26 | 4019551 |
| 1738214100 | 0.2475 | -0.0125 | -4.81 | 0.26 | 0.26 | 0.245 | 2616775 |
| 1738127700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.26 | 1645171 |
| 1738041300 | 0.2625 | -0.0075 | -2.78 | 0.265 | 0.2675 | 0.26 | 1407501 |
| 1737695700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 1398268 |
| 1737609300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 1689038 |
| 1737522900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 3634528 |
| 1737436500 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.275 | 0.265 | 3462595 |
| 1737350100 | 0.2725 | 0.0125 | 4.81 | 0.27 | 0.2775 | 0.265 | 5018183 |
| 1737090900 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.24 | 2288347 |
| 1737004500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 155744 |
| 1736918100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.24 | 385127 |
| 1736831700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.255 | 0.235 | 1267438 |
| 1736745300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.2575 | 0.245 | 688055 |
| 1736486100 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 1002493 |
| 1736399700 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 387735 |
| 1736313300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 943255 |
| 1736226900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 1310466 |
| 1736140500 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 282851 |
| 1735881300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 818369 |
| 1735794900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 765636 |
| 1735617660 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2425 | 0.23 | 1322013 |
| 1735535700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 234709 |
| 1735276500 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 16575 |
| 1735014060 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 2347391 |
| 1734930900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 4346988 |
| 1734671700 | 0.24 | 0.0125 | 5.49 | 0.23 | 0.24 | 0.2275 | 956660 |
| 1734585300 | 0.2275 | -0.0075 | -3.19 | 0.235 | 0.235 | 0.225 | 1030060 |
| 1734498900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.2375 | 0.23 | 489442 |
| 1734412500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 756975 |
| 1734326100 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 1650688 |
| 1734066900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 1193115 |
| 1733980500 | 0.24 | -0.0075 | -3.03 | 0.245 | 0.2525 | 0.24 | 2294782 |
| 1733894100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.24 | 797008 |
| 1733807700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.24 | 3360069 |
| 1733721300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 797770 |
| 1733462100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 175423 |
| 1733375700 | 0.25 | 0.0075 | 3.09 | 0.245 | 0.255 | 0.245 | 1318764 |
| 1733289300 | 0.2425 | 0.0075 | 3.19 | 0.235 | 0.245 | 0.235 | 834181 |
| 1733202900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 885655 |
| 1733116500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 555345 |
| 1732857300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.235 | 729117 |
| 1732770900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 738998 |
| 1732684500 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 1271410 |
| 1732598100 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 1545651 |
| 1732511700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.2425 | 1649232 |
| 1732252500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 290336 |
| 1732166100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 1401727 |
| 1732079700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 2117815 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1013787 |
| 1731906900 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 690520 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1720256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
