We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 1.92307692308 | 0.39 | 0.425 | 0.385 | 9956058 | 0.41518884 | DE |
| 4 | -0.0325 | -7.55813953488 | 0.43 | 0.445 | 0.325 | 10067268 | 0.39426357 | DE |
| 12 | 0.0275 | 7.43243243243 | 0.37 | 0.445 | 0.32 | 5787248 | 0.38451713 | DE |
| 26 | 0.1625 | 69.1489361702 | 0.235 | 0.445 | 0.225 | 4514769 | 0.36093963 | DE |
| 52 | 0.2075 | 109.210526316 | 0.19 | 0.445 | 0.16 | 3624126 | 0.31273338 | DE |
| 156 | 0.1975 | 98.75 | 0.2 | 0.445 | 0.145 | 2488951 | 0.25658772 | DE |
| 260 | 0.3165 | 390.740740741 | 0.081 | 0.445 | 0.054 | 3526947 | 0.18075037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750313700 | 0.39 | -0.02 | -4.88 | 0.415 | 0.415 | 0.3875 | 3933676 |
| 1750227300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.405 | 3654833 |
| 1750140900 | 0.415 | 0.0075001 | 1.84 | 0.4099999 | 0.425 | 0.4 | 10952262 |
| 1750054500 | 0.4074999 | -0.015 | -3.55 | 0.425 | 0.425 | 0.405 | 8967846 |
| 1749795300 | 0.4225 | 0.0075 | 1.81 | 0.4099999 | 0.425 | 0.4074999 | 12657780 |
| 1749708900 | 0.415 | 0.04 | 10.67 | 0.39 | 0.415 | 0.39 | 13547570 |
| 1749622500 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 10892033 |
| 1749536100 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4074999 | 0.385 | 9978289 |
| 1749190500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.3875 | 5134785 |
| 1749104100 | 0.395 | 0.005 | 1.28 | 0.395 | 0.3975 | 0.385 | 4522969 |
| 1749017700 | 0.39 | 0.0025 | 0.65 | 0.39 | 0.395 | 0.375 | 10213305 |
| 1748931300 | 0.3875 | -0.0075 | -1.90 | 0.405 | 0.42 | 0.38 | 9344467 |
| 1748844900 | 0.395 | 0.0075 | 1.94 | 0.38 | 0.395 | 0.37 | 7564554 |
| 1748585700 | 0.3875 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.365 | 8713016 |
| 1748499300 | 0.385 | 0.03 | 8.45 | 0.35 | 0.385 | 0.35 | 16569624 |
| 1748412900 | 0.355 | -0.08 | -18.39 | 0.355 | 0.38 | 0.325 | 35853867 |
| 1748326500 | 0.435 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 6944645 |
| 1748240100 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 3380310 |
| 1747980900 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.415 | 5718791 |
| 1747894500 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.4099999 | 6667155 |
| 1747808100 | 0.425 | 0.04 | 10.39 | 0.4 | 0.425 | 0.395 | 10509264 |
| 1747721700 | 0.385 | 0.01 | 2.67 | 0.38 | 0.395 | 0.375 | 10144585 |
| 1747635300 | 0.375 | 0 | 0.00 | 0.37 | 0.3825 | 0.37 | 3144173 |
| 1747376100 | 0.375 | 0.02 | 5.63 | 0.36 | 0.38 | 0.36 | 7178094 |
| 1747289700 | 0.355 | -0.01 | -2.74 | 0.355 | 0.37 | 0.3525 | 4445592 |
| 1747203300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.355 | 2249980 |
| 1747116900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 3646272 |
| 1747030500 | 0.36 | -0.0075 | -2.04 | 0.365 | 0.37 | 0.355 | 2504792 |
| 1746771300 | 0.3675 | -0.0075 | -2.00 | 0.36 | 0.37 | 0.355 | 3944521 |
| 1746684900 | 0.375 | 0.0075 | 2.04 | 0.37 | 0.38 | 0.365 | 1183175 |
| 1746598500 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.375 | 0.36 | 5545862 |
| 1746512100 | 0.37 | 0.005 | 1.37 | 0.37 | 0.4 | 0.365 | 7566393 |
| 1746425700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 2162452 |
| 1746166500 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 1549272 |
| 1746080100 | 0.37 | 0.0075 | 2.07 | 0.365 | 0.37 | 0.36 | 1755756 |
| 1745993700 | 0.3625 | -0.0075 | -2.03 | 0.36 | 0.37 | 0.355 | 2581620 |
| 1745907300 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.3575 | 3909450 |
| 1745820900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.3575 | 2269847 |
| 1745475300 | 0.36 | 0.0025 | 0.70 | 0.36 | 0.37 | 0.36 | 2431664 |
| 1745388900 | 0.3575 | -0.0225 | -5.92 | 0.375 | 0.38 | 0.355 | 4586816 |
| 1745302500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 4373490 |
| 1744870500 | 0.38 | 0 | 0.00 | 0.38 | 0.3875 | 0.375 | 3560450 |
| 1744784100 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 5425646 |
| 1744697700 | 0.38 | 0.0075 | 2.01 | 0.375 | 0.385 | 0.365 | 1779737 |
| 1744611300 | 0.3725 | -0.0025 | -0.67 | 0.385 | 0.39 | 0.36 | 5130775 |
| 1744352100 | 0.375 | 0.0225 | 6.38 | 0.36 | 0.385 | 0.355 | 5118019 |
| 1744265700 | 0.3525 | 0.03 | 9.30 | 0.3449999 | 0.36 | 0.3449999 | 3397138 |
| 1744179300 | 0.3225 | -0.0225 | -6.52 | 0.33 | 0.335 | 0.32 | 1796149 |
| 1744092900 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3474999 | 0.335 | 2426377 |
| 1744006500 | 0.33 | -0.0325 | -8.97 | 0.34 | 0.3449999 | 0.3225 | 5180450 |
| 1743743700 | 0.3625 | -0.0095 | -2.55 | 0.36 | 0.37 | 0.36 | 2691229 |
| 1743657300 | 0.372 | -0.003 | -0.80 | 0.365 | 0.375 | 0.36 | 3518136 |
| 1743570900 | 0.375 | -0.0025 | -0.66 | 0.38 | 0.38 | 0.365 | 1208542 |
| 1743484500 | 0.3775 | -0.0025 | -0.66 | 0.38 | 0.385 | 0.375 | 2938124 |
| 1743398100 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.37 | 3037793 |
| 1743138900 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.37 | 4380003 |
| 1743052500 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 2502715 |
| 1742966100 | 0.375 | -0.005 | -1.32 | 0.385 | 0.3925 | 0.37 | 2432447 |
| 1742879700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.37 | 3412749 |
| 1742793300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4 | 0.385 | 6437155 |
| 1742534100 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.37 | 7493397 |
| 1742447700 | 0.365 | 0.0180001 | 5.19 | 0.355 | 0.375 | 0.352 | 3846584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
