ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PDI Predictive Discovery Ltd

0.195
0.0075 (4.00%)
Last Updated: 14:14:39
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Predictive Discovery Ltd PDI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0075 4.00% 0.195 14:14:39
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.195 0.1875
more quote information »

PDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.1950.180.1868922,745,3240.015.41%
1 Month0.1950.200.1750.1865012,790,8940.000.00%
3 Months0.220.250.1750.2049383,448,996-0.025-11.36%
6 Months0.210.250.1650.2111393,033,565-0.015-7.14%
1 Year0.170.250.150.209662,356,8340.02514.71%
3 Years0.0850.2950.0740.1897452,805,3150.11129.41%
5 Years0.0160.2950.0050.1132424,605,6660.1791,118.75%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.1875 0.0075 4.17% 0.18 0.19 0.18 2,231,388
17 Jun 2024 0.18 -0.005 -2.70% 0.185 0.19 0.18 3,340,777
14 Jun 2024 0.185 -0.005 -2.63% 0.185 0.1875 0.18 1,242,419
13 Jun 2024 0.19 0.00 0.00% 0.185 0.19 0.1825 1,981,250
12 Jun 2024 0.19 0.0025 1.33% 0.185 0.19 0.18 5,946,826
11 Jun 2024 0.1875 -0.0025 -1.32% 0.185 0.19 0.185 1,215,348
07 Jun 2024 0.19 0.005 2.70% 0.19 0.20 0.19 1,404,100
06 Jun 2024 0.185 0.00 0.00% 0.19 0.19 0.185 579,179
05 Jun 2024 0.185 0.00 0.00% 0.185 0.19 0.185 2,619,893
04 Jun 2024 0.185 -0.0025 -1.33% 0.185 0.19 0.185 3,782,740
03 Jun 2024 0.1875 -0.0025 -1.32% 0.195 0.1975 0.187 2,683,786
31 May 2024 0.19 0.00 0.00% 0.185 0.195 0.185 4,181,368
30 May 2024 0.19 0.005 2.70% 0.19 0.19 0.185 902,675
29 May 2024 0.185 0.005 2.78% 0.185 0.19 0.175 3,511,004
28 May 2024 0.18 -0.005 -2.70% 0.185 0.19 0.18 710,047
27 May 2024 0.185 0.005 2.78% 0.185 0.185 0.18 2,395,880
24 May 2024 0.18 -0.0025 -1.37% 0.185 0.1875 0.175 3,747,906
23 May 2024 0.1825 -0.0075 -3.95% 0.19 0.19 0.18 3,618,913
22 May 2024 0.19 0.00 0.00% 0.19 0.195 0.185 3,594,947
21 May 2024 0.19 -0.005 -2.56% 0.195 0.195 0.185 5,567,936
20 May 2024 0.195 0.00 0.00% 0.20 0.20 0.19 7,380,269

Your Recent History

Delayed Upgrade Clock