Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Investments Limited | PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -2.04% | 29.77 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.43 | 29.73 | 30.575 | 29.77 | 30.39 |
PMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 30.575 | 28.72 | 29.43 | 179,286 | 0.48 | 1.64% |
| 1 Month | 33.51 | 33.51 | 28.72 | 31.11 | 277,097 | -3.74 | -11.16% |
| 3 Months | 28.37 | 33.51 | 27.58 | 29.91 | 231,767 | 1.40 | 4.93% |
| 6 Months | 22.79 | 33.51 | 21.98 | 27.80 | 205,375 | 6.98 | 30.63% |
| 1 Year | 26.73 | 33.51 | 19.41 | 24.54 | 312,107 | 3.04 | 11.37% |
| 3 Years | 27.00 | 33.51 | 19.06 | 25.30 | 253,398 | 2.77 | 10.26% |
| 5 Years | 17.26 | 33.51 | 8.13 | 22.12 | 277,541 | 12.51 | 72.48% |
PMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.77 | -0.62 | -2.04% | 30.43 | 30.575 | 29.73 | 199,792 |
| 23 Apr 2024 | 30.39 | 0.52 | 1.74% | 30.20 | 30.41 | 29.90 | 179,557 |
| 22 Apr 2024 | 29.87 | 0.70 | 2.40% | 29.59 | 29.89 | 29.44 | 138,565 |
| 19 Apr 2024 | 29.17 | -0.44 | -1.47% | 29.50 | 29.50 | 28.72 | 246,260 |
| 18 Apr 2024 | 29.605 | 0.23 | 0.77% | 29.41 | 29.75 | 29.41 | 218,022 |
| 17 Apr 2024 | 29.38 | 0.12 | 0.41% | 29.25 | 29.45 | 29.12 | 114,118 |
| 16 Apr 2024 | 29.26 | -0.49 | -1.65% | 29.29 | 29.50 | 29.07 | 179,467 |
| 15 Apr 2024 | 29.75 | -0.46 | -1.52% | 30.00 | 30.07 | 29.68 | 175,934 |
| 12 Apr 2024 | 30.21 | -0.38 | -1.24% | 30.30 | 30.595 | 30.18 | 89,035 |
| 11 Apr 2024 | 30.59 | -0.25 | -0.79% | 30.27 | 30.65 | 30.12 | 174,136 |
| 10 Apr 2024 | 30.835 | 0.04 | 0.11% | 30.95 | 31.08 | 30.78 | 151,058 |
| 09 Apr 2024 | 30.80 | 0.00 | 0.00% | 31.03 | 31.09 | 30.75 | 114,167 |
| 08 Apr 2024 | 30.80 | -0.29 | -0.93% | 31.14 | 31.33 | 30.73 | 180,324 |
| 05 Apr 2024 | 31.09 | -0.41 | -1.29% | 31.39 | 31.39 | 30.89 | 159,107 |
| 04 Apr 2024 | 31.495 | 0.29 | 0.91% | 31.51 | 31.61 | 31.26 | 151,268 |
| 03 Apr 2024 | 31.21 | -0.46 | -1.45% | 31.24 | 31.66 | 30.85 | 313,528 |
| 02 Apr 2024 | 31.67 | -1.12 | -3.42% | 32.68 | 32.76 | 31.59 | 472,346 |
| 28 Mar 2024 | 32.79 | 1.77 | 5.71% | 31.47 | 32.80 | 31.36 | 519,789 |
| 27 Mar 2024 | 31.02 | -0.98 | -3.06% | 32.50 | 32.50 | 30.85 | 578,618 |
| 26 Mar 2024 | 32.00 | 1.45 | 4.75% | 33.51 | 33.51 | 31.07 | 915,232 |
| 25 Mar 2024 | 30.55 | 0.55 | 1.83% | 30.25 | 30.64 | 30.195 | 180,488 |
| 22 Mar 2024 | 30.00 | -0.43 | -1.41% | 30.30 | 30.35 | 29.85 | 276,021 |
