We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 278720 | 0.007 | DE |
4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 794208 | 0.0065908 | DE |
12 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.006 | 780868 | 0.00814391 | DE |
26 | -0.011 | -61.1111111111 | 0.018 | 0.019 | 0.006 | 886827 | 0.01053884 | DE |
52 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
156 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
260 | -0.032 | -82.0512820513 | 0.039 | 0.0495 | 0.006 | 605958 | 0.01541901 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 414401 |
1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 417506 |
1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 139934 |
1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733980500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 945780 |
1733894100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4000000 |
1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24600 |
1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1333018 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58800 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115393 |
1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2375314 |
1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49228 |
1732684500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50923 |
1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 202323 |
1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3821618 |
1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3628373 |
1731561300 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 2045957 |
1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 653411 |
1731388500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 369223 |
1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 506000 |
1731042900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.007 | 5891878 |
1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131428 |
1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 231581 |
1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364004 |
1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 17100 |
1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 251541 |
1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84289 |
1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
1729228500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 207507 |
1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178000 |
1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236123 |
1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 205739 |
1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 288452 |
1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94876 |
1727763300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 421185 |
1727676900 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.012 | 0.011 | 266800 |
1727417700 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 3090605 |
1727331300 | 0.011 | 0.001 | 10.00 | 0.017 | 0.018 | 0.011 | 14391772 |
1727244900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2694951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions