ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFG Prime Financial Group Limited

0.21
0.005 (2.44%)
Last Updated: 10:13:01
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Prime Financial Group Limited PFG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 2.44% 0.21 10:13:01
Open Price Low Price High Price Close Price Previous Close
0.21 0.21 0.21 0.205
more quote information »

PFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.200.20766145,5040.000.00%
1 Month0.2150.2150.200.20912724,454-0.005-2.33%
3 Months0.2150.220.200.21412369,379-0.005-2.33%
6 Months0.2450.260.200.225292102,360-0.035-14.29%
1 Year0.200.260.1950.22039896,9890.015.00%
3 Years0.0950.270.0880.193945102,2730.115121.05%
5 Years0.0720.270.040.153325112,9800.138191.67%

PFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.205 0.005 2.50% 0.205 0.205 0.205 23,787
13 Jun 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 20,036
12 Jun 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
11 Jun 2024 0.21 0.005 2.44% 0.21 0.21 0.21 92,690
07 Jun 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
06 Jun 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
05 Jun 2024 0.205 0.00 0.00% 0.205 0.205 0.205 7,500
04 Jun 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
03 Jun 2024 0.205 -0.01 -4.65% 0.21 0.21 0.205 22,850
31 May 2024 0.215 0.005 2.38% 0.21 0.215 0.21 39,342
30 May 2024 0.21 0.00 0.00% 0.21 0.21 0.21 51,875
29 May 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
28 May 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 20,610
27 May 2024 0.215 0.0025 1.18% 0.215 0.215 0.215 23
24 May 2024 0.2125 0.0075 3.66% 0.21 0.2125 0.21 6,655
23 May 2024 0.205 -0.01 -4.65% 0.21 0.21 0.205 18,344
22 May 2024 0.215 0.005 2.38% 0.215 0.215 0.215 10,069
21 May 2024 0.21 0.00 0.00% 0.21 0.21 0.21 8,218
20 May 2024 0.21 0.00 0.00% 0.215 0.215 0.21 20,351
17 May 2024 0.21 -0.0025 -1.18% 0.21 0.21 0.21 67,475

Your Recent History

Delayed Upgrade Clock