We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.024 | 0.023 | 30322 | 0.02354654 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.017 | 167161 | 0.02113956 | DE |
| 12 | 0.003 | 15 | 0.02 | 0.043 | 0.015 | 533099 | 0.02052799 | DE |
| 26 | -0.062 | -72.9411764706 | 0.085 | 0.086 | 0.015 | 428677 | 0.0250932 | DE |
| 52 | -0.277 | -92.3333333333 | 0.3 | 0.3 | 0.015 | 248820 | 0.03731474 | DE |
| 156 | -1.477 | -98.4666666667 | 1.5 | 1.5 | 0.015 | 108709 | 0.14887579 | DE |
| 260 | -0.087 | -79.0909090909 | 0.11 | 1.9 | 0.015 | 316873 | 0.17897804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 435866 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 419230 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1639 |
| 1738041300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 64650 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4904 |
| 1737609300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50096 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 1500 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 128543 |
| 1737004500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 360565 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 10860 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 117450 |
| 1736745300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 17000 |
| 1736486100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 13000 |
| 1736399700 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 440000 |
| 1736313300 | 0.018 | -0.005 | -21.74 | 0.021 | 0.022 | 0.017 | 998949 |
| 1736226900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.022 | 360314 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735881300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 55022 |
| 1735794900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 50081 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100021 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 81 |
| 1735273260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735014060 | 0.027 | 0.007 | 35.00 | 0.025 | 0.027 | 0.025 | 132000 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 441322 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | -0.004 | -16.00 | 0.02 | 0.021 | 0.02 | 20525 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1976 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23024 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.026 | 0.0295 | 0.026 | 95364 |
| 1733807700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 42948 |
| 1733721300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130567 |
| 1733462100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 66423 |
| 1733375700 | 0.027 | -0.012 | -30.77 | 0.036 | 0.036 | 0.027 | 113839 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 44000 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 244576 |
| 1732857300 | 0.042 | 0.025 | 147.06 | 0.019 | 0.0429999 | 0.019 | 2804875 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1254738 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 767316 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 810153 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 634579 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.018 | 0.016 | 1887996 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 498058 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 917193 |
| 1731993300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1407849 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 1914104 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1146346 |
| 1731561300 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 3245089 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1220209 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 765834 |
| 1731302100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.02 | 466997 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 650000 |
| 1730870100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 932624 |
| 1730783700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1520965 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1288080 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1084695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
