We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.009 | 657905 | 0.01214233 | DE |
| 4 | -0.006 | -28.5714285714 | 0.021 | 0.024 | 0.009 | 348153 | 0.01341537 | DE |
| 12 | -0.007 | -31.8181818182 | 0.022 | 0.024 | 0.009 | 268258 | 0.01573899 | DE |
| 26 | 0 | 0 | 0.015 | 0.033 | 0.009 | 325465 | 0.02164284 | DE |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.033 | 0.009 | 406632 | 0.01537102 | DE |
| 156 | -0.059 | -79.7297297297 | 0.074 | 0.081 | 0.009 | 263801 | 0.03143104 | DE |
| 260 | -0.25 | -94.3396226415 | 0.265 | 0.32 | 0.009 | 463407 | 0.09590622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740114900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 355258 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 1300193 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 299409 |
| 1739855700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.016 | 0.01 | 1318533 |
| 1739769300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 16133 |
| 1739510100 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 20000 |
| 1739423700 | 0.023 | 0.004 | 21.05 | 0.024 | 0.024 | 0.023 | 80386 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739250900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 25000 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 174681 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 94 |
| 1738300500 | 0.021 | 0.006 | 40.00 | 0.021 | 0.021 | 0.021 | 240000 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 15000 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
| 1736226900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 307508 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 15000 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735276500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 104681 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 86149 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 867896 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30247 |
| 1733721300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 50000 |
| 1733462100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 317250 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
