We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 388578 | 0.013 | DE |
| 4 | 0.001 | 8.33333333333 | 0.012 | 0.015 | 0.012 | 80810 | 0.01346758 | DE |
| 12 | 0.003 | 30 | 0.01 | 0.015 | 0.009 | 313600 | 0.01069573 | DE |
| 26 | 0.001 | 8.33333333333 | 0.012 | 0.015 | 0.009 | 443426 | 0.01116379 | DE |
| 52 | -0.009 | -40.9090909091 | 0.022 | 0.022 | 0.009 | 356988 | 0.01129178 | DE |
| 156 | -0.097 | -88.1818181818 | 0.11 | 0.17 | 0.009 | 319631 | 0.0613304 | DE |
| 260 | -0.252 | -95.0943396226 | 0.265 | 0.32 | 0.009 | 473426 | 0.10072664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 388578 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 90000 |
| 1724825700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 74239 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49924 |
| 1724652900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 76 |
| 1724393700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724307300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 14717 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 83334 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724048100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 2100 |
| 1723788900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723702500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 24321 |
| 1723616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723529700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723184100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723097700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 700000 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722838500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 30000 |
| 1722579300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1722492900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 394066 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20138 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 56285 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719987300 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 160577 |
| 1719900900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 13000 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 408800 |
| 1719555300 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 2648093 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1776889 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 219607 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146667 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1427424 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
